Itoham Yonekyu Holdings Inc. (2296.T) JPX

Currency In JPY

AD

2296.T Historical Return

If you invested ¥1000 in Itoham Yonekyu Holdings Inc. (2296.T) 10 years ago, it would be worth ¥1,386.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,644.2, while ¥1000 invested 1 year ago would be worth ¥934.73. This corresponds to total returns of 38.64%, 64.42%, -6.53%, respectively, with annualized returns of 3.32%, 10.46%, -6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2296.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,1005,1105,1105,1505,09083,100
August 20, 20265,1005,0905,0905,1405,030107,300
August 19, 20265,1105,0905,0905,1305,03091,000
August 18, 20265,0305,1005,1005,1105,02096,600
August 17, 20265,1105,0605,0605,1205,050109,500
August 14, 20265,0605,1105,1105,1205,030156,800
August 13, 20265,0305,0705,0705,0805,000128,000
August 12, 20265,0405,0305,0305,0605,000126,700
August 10, 20264,9305,0105,0105,0204,905125,300
August 07, 20264,9004,9354,9354,9804,855125,300
August 06, 20264,8504,8904,8904,9004,840142,500
August 05, 20264,8304,8554,8554,8854,810157,100
August 04, 20264,9804,8454,8455,0104,840238,400
August 03, 20265,0504,9604,9605,0704,890331,000
July 31, 20264,9954,9054,9055,0104,895181,200
July 30, 20265,1205,0605,0605,1305,030138,000
July 29, 20265,0505,1205,1205,1705,000217,700
July 28, 20264,9905,0105,0105,0104,965212,400
July 27, 20264,8854,9454,9454,9604,875152,500
July 24, 20264,8054,8504,8504,8704,79595,300
July 23, 20264,8454,8254,8254,8504,80595,100
July 22, 20264,8304,8754,8754,8904,805141,000
July 21, 20264,9004,8554,8554,9354,845139,500
July 17, 20264,9004,8754,8754,9404,850167,900
July 16, 20264,8504,8304,8304,8904,815109,000
July 15, 20264,8904,8354,8354,8904,805111,600
July 14, 20264,8804,8554,8554,9054,820109,600
July 13, 20264,8554,8354,8354,8804,83088,400
July 10, 20264,8604,8204,8204,8654,810144,100
July 09, 20264,9254,8704,8704,9254,860147,600
July 08, 20264,9054,9554,9555,0004,895292,800
July 07, 20264,8004,8354,8354,8704,785136,000
July 06, 20264,7154,8004,8004,8204,715115,700
July 03, 20264,7604,7204,7204,7954,705158,900
July 02, 20264,6504,7104,7104,7104,625183,500
July 01, 20264,6704,6054,6054,6704,605177,400
June 30, 20264,7454,7004,7004,7854,700211,800
June 29, 20264,7254,7454,7454,7654,690153,200
June 26, 20264,6954,7154,7154,7254,670132,000
June 25, 20264,7154,6704,6704,7154,670114,700
June 24, 20264,6804,6804,6804,7304,665161,100
June 23, 20264,6604,6754,6754,6804,625146,000
June 22, 20264,7054,6404,6404,7304,635154,300
June 19, 20264,7254,7304,7304,7604,695217,500
June 18, 20264,6904,7154,7154,7254,680149,300
June 17, 20264,7504,6954,6954,7954,695142,200
June 16, 20264,7204,7204,7204,7254,675122,900
June 15, 20264,8204,7504,7504,8304,725167,700
June 12, 20264,8004,8154,8154,8354,780166,300
June 11, 20264,8704,8054,8054,8904,785181,000
June 10, 20264,7954,8454,8454,8604,780194,600
June 09, 20264,7854,7454,7454,8054,735154,500
June 08, 20264,7304,7554,7554,7654,705216,300
June 05, 20264,6754,7004,7004,7304,670156,300
June 04, 20264,7154,6704,6704,7204,660126,200
June 03, 20264,7204,7354,7354,7354,670157,400
June 02, 20264,7254,7454,7454,8004,645319,000
June 01, 20264,8904,7854,7854,8904,785295,300
May 29, 20264,9004,9104,9104,9754,890206,400
May 28, 20264,9304,9154,9154,9654,900155,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved