Itoham Yonekyu Holdings Inc. (2296.T) JPX

Currency In JPY

2296.T Historical Return

If you invested ¥1000 in Itoham Yonekyu Holdings Inc. (2296.T) 10 years ago, it would be worth ¥1,234.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.24, while ¥1000 invested 1 year ago would be worth ¥931.8. This corresponds to total returns of 23.44%, 57.82%, -6.82%, respectively, with annualized returns of 2.13%, 9.55%, -6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2296.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,995	4,905	4,905	5,010	4,895	181,200
July 30, 2026	5,120	5,060	5,060	5,130	5,030	138,000
July 29, 2026	5,050	5,120	5,120	5,170	5,000	217,700
July 28, 2026	4,990	5,010	5,010	5,010	4,965	212,400
July 27, 2026	4,885	4,945	4,945	4,960	4,875	152,500
July 24, 2026	4,805	4,850	4,850	4,870	4,795	95,300
July 23, 2026	4,845	4,825	4,825	4,850	4,805	95,100
July 22, 2026	4,830	4,875	4,875	4,890	4,805	141,000
July 21, 2026	4,900	4,855	4,855	4,935	4,845	139,500
July 17, 2026	4,900	4,875	4,875	4,940	4,850	167,900
July 16, 2026	4,850	4,830	4,830	4,890	4,815	109,000
July 15, 2026	4,890	4,835	4,835	4,890	4,805	111,600
July 14, 2026	4,880	4,855	4,855	4,905	4,820	109,600
July 13, 2026	4,855	4,835	4,835	4,880	4,830	88,400
July 10, 2026	4,860	4,820	4,820	4,865	4,810	144,100
July 09, 2026	4,925	4,870	4,870	4,925	4,860	147,600
July 08, 2026	4,905	4,955	4,955	5,000	4,895	292,800
July 07, 2026	4,800	4,835	4,835	4,870	4,785	136,000
July 06, 2026	4,715	4,800	4,800	4,820	4,715	115,700
July 03, 2026	4,760	4,720	4,720	4,795	4,705	158,900
July 02, 2026	4,650	4,710	4,710	4,710	4,625	183,500
July 01, 2026	4,670	4,605	4,605	4,670	4,605	177,400
June 30, 2026	4,745	4,700	4,700	4,785	4,700	211,800
June 29, 2026	4,725	4,745	4,745	4,765	4,690	153,200
June 26, 2026	4,695	4,715	4,715	4,725	4,670	132,000
June 25, 2026	4,715	4,670	4,670	4,715	4,670	114,700
June 24, 2026	4,680	4,680	4,680	4,730	4,665	161,100
June 23, 2026	4,660	4,675	4,675	4,680	4,625	146,000
June 22, 2026	4,705	4,640	4,640	4,730	4,635	154,300
June 19, 2026	4,725	4,730	4,730	4,760	4,695	217,500
June 18, 2026	4,690	4,715	4,715	4,725	4,680	149,300
June 17, 2026	4,750	4,695	4,695	4,795	4,695	142,200
June 16, 2026	4,720	4,720	4,720	4,725	4,675	122,900
June 15, 2026	4,820	4,750	4,750	4,830	4,725	167,700
June 12, 2026	4,800	4,815	4,815	4,835	4,780	166,300
June 11, 2026	4,870	4,805	4,805	4,890	4,785	181,000
June 10, 2026	4,795	4,845	4,845	4,860	4,780	194,600
June 09, 2026	4,785	4,745	4,745	4,805	4,735	154,500
June 08, 2026	4,730	4,755	4,755	4,765	4,705	216,300
June 05, 2026	4,675	4,700	4,700	4,730	4,670	156,300
June 04, 2026	4,715	4,670	4,670	4,720	4,660	126,200
June 03, 2026	4,720	4,735	4,735	4,735	4,670	157,400
June 02, 2026	4,725	4,745	4,745	4,800	4,645	319,000
June 01, 2026	4,890	4,785	4,785	4,890	4,785	295,300
May 29, 2026	4,900	4,910	4,910	4,975	4,890	206,400
May 28, 2026	4,930	4,915	4,915	4,965	4,900	155,100
May 27, 2026	4,900	4,900	4,900	4,915	4,855	213,200
May 26, 2026	4,860	4,900	4,900	4,930	4,845	175,900
May 25, 2026	4,875	4,880	4,880	4,900	4,850	183,700
May 22, 2026	4,900	4,875	4,875	4,900	4,805	191,000
May 21, 2026	4,915	4,905	4,905	4,960	4,890	225,200
May 20, 2026	4,965	4,900	4,900	4,985	4,860	195,600
May 19, 2026	4,915	4,975	4,975	4,990	4,905	165,300
May 18, 2026	4,965	4,885	4,885	4,965	4,865	212,900
May 15, 2026	4,935	4,965	4,965	4,975	4,915	246,900
May 14, 2026	4,980	4,960	4,960	4,990	4,930	155,400
May 13, 2026	4,945	4,950	4,950	5,080	4,935	283,300
May 12, 2026	4,895	4,920	4,920	4,965	4,895	161,700
May 11, 2026	4,855	4,900	4,900	4,945	4,845	294,800
May 08, 2026	5,070	4,915	4,915	5,070	4,880	421,100