Itoham Yonekyu Holdings Inc. (2296.T) JPX

Currency In JPY

2296.T Historical Return

If you invested ¥1000 in Itoham Yonekyu Holdings Inc. (2296.T) 10 years ago, it would be worth ¥1,348.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.95, while ¥1000 invested 1 year ago would be worth ¥892.53. This corresponds to total returns of 34.84%, 56.89%, -10.75%, respectively, with annualized returns of 3.03%, 9.43%, -10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2296.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,975	4,960	4,960	4,990	4,960	111,100
September 09, 2026	5,070	5,000	5,000	5,070	5,000	107,700
September 08, 2026	5,000	5,070	5,070	5,070	4,990	123,600
September 07, 2026	5,010	5,000	5,000	5,040	5,000	91,000
September 04, 2026	5,050	5,040	5,040	5,090	5,020	93,800
September 03, 2026	5,100	5,070	5,070	5,130	5,060	94,900
September 02, 2026	5,120	5,110	5,110	5,160	5,110	66,500
September 01, 2026	5,120	5,140	5,140	5,190	5,120	110,500
August 31, 2026	5,110	5,120	5,120	5,160	5,100	99,800
August 28, 2026	5,100	5,110	5,110	5,120	5,080	59,100
August 27, 2026	5,110	5,100	5,100	5,160	5,080	72,000
August 26, 2026	5,150	5,150	5,150	5,180	5,120	82,800
August 25, 2026	5,150	5,130	5,130	5,170	5,120	73,500
August 24, 2026	5,150	5,140	5,140	5,180	5,100	84,700
August 21, 2026	5,100	5,110	5,110	5,150	5,090	83,100
August 20, 2026	5,100	5,090	5,090	5,140	5,030	107,300
August 19, 2026	5,110	5,090	5,090	5,130	5,030	91,000
August 18, 2026	5,030	5,100	5,100	5,110	5,020	96,600
August 17, 2026	5,110	5,060	5,060	5,120	5,050	109,500
August 14, 2026	5,060	5,110	5,110	5,120	5,030	156,800
August 13, 2026	5,030	5,070	5,070	5,080	5,000	128,000
August 12, 2026	5,040	5,030	5,030	5,060	5,000	126,700
August 10, 2026	4,930	5,010	5,010	5,020	4,905	125,300
August 07, 2026	4,900	4,935	4,935	4,980	4,855	125,300
August 06, 2026	4,850	4,890	4,890	4,900	4,840	142,500
August 05, 2026	4,830	4,855	4,855	4,885	4,810	157,100
August 04, 2026	4,980	4,845	4,845	5,010	4,840	238,400
August 03, 2026	5,050	4,960	4,960	5,070	4,890	331,000
July 31, 2026	4,995	4,905	4,905	5,010	4,895	181,200
July 30, 2026	5,120	5,060	5,060	5,130	5,030	138,000
July 29, 2026	5,050	5,120	5,120	5,170	5,000	217,700
July 28, 2026	4,990	5,010	5,010	5,010	4,965	212,400
July 27, 2026	4,885	4,945	4,945	4,960	4,875	152,500
July 24, 2026	4,805	4,850	4,850	4,870	4,795	95,300
July 23, 2026	4,845	4,825	4,825	4,850	4,805	95,100
July 22, 2026	4,830	4,875	4,875	4,890	4,805	141,000
July 21, 2026	4,900	4,855	4,855	4,935	4,845	139,500
July 17, 2026	4,900	4,875	4,875	4,940	4,850	167,900
July 16, 2026	4,850	4,830	4,830	4,890	4,815	109,000
July 15, 2026	4,890	4,835	4,835	4,890	4,805	111,600
July 14, 2026	4,880	4,855	4,855	4,905	4,820	109,600
July 13, 2026	4,855	4,835	4,835	4,880	4,830	88,400
July 10, 2026	4,860	4,820	4,820	4,865	4,810	144,100
July 09, 2026	4,925	4,870	4,870	4,925	4,860	147,600
July 08, 2026	4,905	4,955	4,955	5,000	4,895	292,800
July 07, 2026	4,800	4,835	4,835	4,870	4,785	136,000
July 06, 2026	4,715	4,800	4,800	4,820	4,715	115,700
July 03, 2026	4,760	4,720	4,720	4,795	4,705	158,900
July 02, 2026	4,650	4,710	4,710	4,710	4,625	183,500
July 01, 2026	4,670	4,605	4,605	4,670	4,605	177,400
June 30, 2026	4,745	4,700	4,700	4,785	4,700	211,800
June 29, 2026	4,725	4,745	4,745	4,765	4,690	153,200
June 26, 2026	4,695	4,715	4,715	4,725	4,670	132,000
June 25, 2026	4,715	4,670	4,670	4,715	4,670	114,700
June 24, 2026	4,680	4,680	4,680	4,730	4,665	161,100
June 23, 2026	4,660	4,675	4,675	4,680	4,625	146,000
June 22, 2026	4,705	4,640	4,640	4,730	4,635	154,300
June 19, 2026	4,725	4,730	4,730	4,760	4,695	217,500
June 18, 2026	4,690	4,715	4,715	4,725	4,680	149,300
June 17, 2026	4,750	4,695	4,695	4,795	4,695	142,200