Itoham Yonekyu Holdings Inc. (2296.T) JPX

4,745.00

-40(-0.84%)

Updated at June 02 03:30PM

Currency In JPY

2296.T Historical Return

If you invested ¥1000 in Itoham Yonekyu Holdings Inc. (2296.T) 10 years ago, it would be worth ¥1,318.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,622.18, while ¥1000 invested 1 year ago would be worth ¥991.95. This corresponds to total returns of 31.81%, 62.22%, -0.81%, respectively, with annualized returns of 2.8%, 10.15%, -0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2296.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,890	4,785	4,785	4,890	4,785	295,300
May 29, 2026	4,900	4,910	4,910	4,975	4,890	206,400
May 28, 2026	4,930	4,915	4,915	4,965	4,900	155,100
May 27, 2026	4,900	4,900	4,900	4,915	4,855	213,200
May 26, 2026	4,860	4,900	4,900	4,930	4,845	175,900
May 25, 2026	4,875	4,880	4,880	4,900	4,850	183,700
May 22, 2026	4,900	4,875	4,875	4,900	4,805	191,000
May 21, 2026	4,915	4,905	4,905	4,960	4,890	225,200
May 20, 2026	4,965	4,900	4,900	4,985	4,860	195,600
May 19, 2026	4,915	4,975	4,975	4,990	4,905	165,300
May 18, 2026	4,965	4,885	4,885	4,965	4,865	212,900
May 15, 2026	4,935	4,965	4,965	4,975	4,915	246,900
May 14, 2026	4,980	4,960	4,960	4,990	4,930	155,400
May 13, 2026	4,945	4,950	4,950	5,080	4,935	283,300
May 12, 2026	4,895	4,920	4,920	4,965	4,895	161,700
May 11, 2026	4,855	4,900	4,900	4,945	4,845	294,800
May 08, 2026	5,070	4,915	4,915	5,070	4,880	421,100
May 07, 2026	5,180	5,080	5,080	5,270	5,080	413,600
May 01, 2026	5,180	5,190	5,190	5,220	5,010	442,700
April 30, 2026	5,280	5,220	5,220	5,290	5,180	215,600
April 28, 2026	5,220	5,290	5,290	5,290	5,220	182,300
April 27, 2026	5,230	5,230	5,230	5,270	5,200	184,500
April 24, 2026	5,280	5,260	5,260	5,300	5,230	200,600
April 23, 2026	5,300	5,280	5,280	5,310	5,250	255,700
April 22, 2026	5,400	5,320	5,320	5,410	5,320	190,300
April 21, 2026	5,460	5,390	5,390	5,460	5,390	139,000
April 20, 2026	5,520	5,460	5,460	5,530	5,450	136,000
April 17, 2026	5,480	5,510	5,510	5,540	5,430	235,000
April 16, 2026	5,510	5,500	5,500	5,540	5,490	219,400
April 15, 2026	5,520	5,520	5,520	5,570	5,500	130,600
April 14, 2026	5,590	5,520	5,520	5,610	5,500	226,300
April 13, 2026	5,650	5,590	5,590	5,690	5,590	209,900
April 10, 2026	5,760	5,650	5,650	5,770	5,650	203,700
April 09, 2026	5,830	5,750	5,750	5,880	5,750	135,300
April 08, 2026	5,830	5,810	5,810	5,860	5,800	209,300
April 07, 2026	5,820	5,790	5,790	5,860	5,760	153,100
April 06, 2026	5,850	5,840	5,840	5,890	5,830	85,600
April 03, 2026	5,880	5,850	5,850	5,920	5,840	106,700
April 02, 2026	5,860	5,890	5,890	5,910	5,840	182,000
April 01, 2026	5,780	5,860	5,860	5,860	5,760	198,500
March 31, 2026	5,750	5,750	5,740	5,830	5,730	166,200
March 30, 2026	5,740	5,760	5,760	5,810	5,700	385,600
March 27, 2026	6,040	6,010	5,935	6,070	5,990	437,700
March 26, 2026	6,060	6,030	5,954.75	6,060	5,980	325,400
March 25, 2026	6,030	6,010	5,935	6,050	6,000	190,100
March 24, 2026	5,940	5,960	5,885.62	5,990	5,920	187,200
March 23, 2026	5,960	5,860	5,786.87	5,960	5,860	366,500
March 19, 2026	6,040	5,990	5,915.25	6,050	5,990	296,600
March 18, 2026	6,000	6,090	6,014	6,090	5,980	128,400
March 17, 2026	5,950	5,990	5,915.25	6,010	5,950	104,200
March 16, 2026	5,930	5,930	5,856	5,980	5,900	173,300
March 13, 2026	5,920	5,930	5,856	5,990	5,920	204,000
March 12, 2026	6,050	5,940	5,865.87	6,050	5,930	360,900
March 11, 2026	6,090	6,060	5,984.38	6,120	6,060	141,800
March 10, 2026	6,130	6,110	5,984.38	6,140	6,080	77,800
March 09, 2026	6,030	6,040	5,964.63	6,080	5,980	298,600
March 06, 2026	6,150	6,110	6,033.75	6,150	6,060	229,900
March 05, 2026	6,340	6,170	6,093	6,340	6,170	170,200
March 04, 2026	6,220	6,170	6,063.38	6,220	6,060	253,300
March 03, 2026	6,400	6,300	6,221.38	6,400	6,290	263,500