LS Eco Energy Ltd. (229640.KS) KSC

Currency In KRW

229640.KS Historical Return

If you invested ₩1000 in LS Eco Energy Ltd. (229640.KS) since IPO date, it would be worth ₩8,327.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,678.5, while ₩1000 invested 1 year ago would be worth ₩1,068.13. This corresponds to total returns of 732.74%, 467.85%, 6.81%, respectively, with annualized returns of 23.81%, 41.5%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

229640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44,850	42,650	42,650	44,850	42,600	54,058
August 20, 2026	47,350	45,900	45,900	47,350	45,450	76,996
August 19, 2026	45,350	46,600	46,600	48,800	44,700	91,038
August 18, 2026	49,300	47,450	47,450	49,600	46,750	79,421
August 14, 2026	48,700	48,300	48,300	48,750	46,250	98,735
August 13, 2026	49,400	48,150	48,150	50,100	47,700	106,305
August 12, 2026	49,500	48,350	48,350	49,500	47,200	103,177
August 11, 2026	47,950	46,800	46,800	48,050	46,300	75,811
August 10, 2026	47,150	47,900	47,900	48,700	46,650	87,789
August 07, 2026	46,550	45,450	45,450	46,800	43,300	84,411
August 06, 2026	47,000	45,550	45,550	48,700	44,550	103,200
August 05, 2026	45,500	47,600	47,600	48,550	44,800	158,707
August 04, 2026	41,950	44,200	44,200	45,250	41,300	139,460
August 03, 2026	40,750	40,700	40,700	42,050	39,600	61,955
July 31, 2026	36,850	40,350	40,350	40,850	36,650	146,069
July 30, 2026	32,050	34,050	34,050	36,750	32,000	123,722
July 29, 2026	39,950	35,450	35,450	40,300	34,150	137,103
July 28, 2026	43,200	39,500	39,500	43,500	39,200	118,641
July 27, 2026	47,100	44,750	44,750	47,700	43,950	75,966
July 23, 2026	43,650	52,700	52,700	54,500	43,650	290,334
July 22, 2026	43,700	43,250	43,250	45,500	42,800	143,181
July 21, 2026	40,000	42,650	42,650	42,650	39,800	73,505
July 20, 2026	41,400	40,400	40,400	42,500	40,400	53,531
July 16, 2026	44,200	43,050	43,050	44,350	42,150	51,055
July 15, 2026	45,400	45,200	45,200	46,500	43,800	67,319
July 14, 2026	42,650	43,600	43,600	44,550	40,900	227,459
July 13, 2026	45,950	42,850	42,850	47,200	42,000	88,646
July 10, 2026	44,550	45,850	45,850	46,900	44,150	131,119
July 09, 2026	43,750	42,750	42,750	45,850	41,550	67,186
July 08, 2026	47,000	43,600	43,600	47,300	43,000	136,741
July 07, 2026	49,000	47,850	47,850	50,100	45,900	136,575
July 06, 2026	52,200	50,700	50,700	52,400	48,950	79,235
July 03, 2026	56,900	52,600	52,600	56,900	49,000	99,885
July 02, 2026	59,000	55,600	55,600	60,500	54,700	105,599
July 01, 2026	54,000	60,700	60,700	62,000	53,900	293,008
June 30, 2026	53,500	52,500	52,500	54,000	50,200	102,932
June 29, 2026	47,900	52,600	52,600	52,600	47,250	152,212
June 26, 2026	51,500	47,800	47,800	52,800	46,150	174,946
June 25, 2026	55,700	51,900	51,900	56,700	51,600	102,657
June 24, 2026	54,000	54,500	54,500	55,800	52,500	113,852
June 23, 2026	58,300	55,000	55,000	60,600	55,000	165,028
June 22, 2026	59,900	58,100	58,100	60,600	56,700	94,109
June 19, 2026	67,000	61,000	61,000	69,200	59,700	214,642
June 18, 2026	72,100	65,100	65,100	72,800	62,800	233,659
June 17, 2026	67,800	72,000	72,000	73,900	63,000	358,670
June 16, 2026	68,600	66,500	66,500	69,200	64,500	246,432
June 15, 2026	65,400	67,900	67,900	69,000	62,100	336,986
June 12, 2026	60,900	61,600	61,600	64,800	58,100	306,620
June 11, 2026	55,600	58,000	58,000	58,000	53,600	102,193
June 10, 2026	59,000	56,700	56,700	59,100	54,800	148,101
June 09, 2026	56,500	57,300	57,300	57,800	54,600	103,640
June 08, 2026	54,900	55,400	55,400	57,600	53,800	157,162
June 05, 2026	61,400	60,200	60,200	61,700	58,600	119,607
June 04, 2026	63,900	63,300	63,300	65,500	62,000	178,251
June 02, 2026	69,300	64,800	64,800	69,400	63,200	219,812
June 01, 2026	67,100	70,700	70,700	74,000	66,600	253,888
May 29, 2026	72,600	69,100	69,100	72,900	66,800	290,126
May 28, 2026	75,000	71,300	71,300	76,900	68,200	315,141
May 27, 2026	79,900	76,400	76,400	80,000	76,000	195,896
May 26, 2026	85,400	81,300	81,300	86,900	80,700	176,436