LS Eco Energy Ltd. (229640.KS) KSC

43,400.00

+400(+0.93%)

Updated at October 20 11:46AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202542,55043,00043,00044,15042,100416,913
October 16, 202544,75043,75043,75044,95042,750485,864
October 15, 202541,85043,70043,70044,35040,3501.35M
October 14, 202543,00039,35039,35043,10039,2002.17M
October 13, 202542,40042,25042,25042,90040,550519,169
October 10, 202539,95040,45040,45040,95039,700177,588
October 02, 202538,00038,95038,95039,20037,95095,494
October 01, 202537,95037,95037,95038,25037,60028,305
September 30, 202538,00037,60037,60038,15037,45065,226
September 29, 202537,90038,10038,10038,10037,50038,770
September 26, 202538,50037,85037,85038,80037,250116,807
September 25, 202538,90038,90038,90039,15038,400101,433
September 24, 202539,70039,20039,20040,70038,350213,113
September 23, 202540,05039,70039,70040,50039,35098,963
September 22, 202541,45039,95039,95041,50039,400202,336
September 19, 202539,65040,95040,95041,85039,100371,409
September 18, 202539,20039,25039,25040,10038,800129,082
September 17, 202540,25039,00039,00040,30038,550120,530
September 16, 202539,25039,75039,75040,10039,000200,773
September 15, 202538,80038,95038,95039,30038,450120,620
September 12, 202539,45038,90038,90039,45037,950147,362
September 11, 202539,00038,95038,95039,05038,200129,848
September 10, 202538,80038,50038,50039,00038,100135,298
September 09, 202538,90038,85038,85039,15038,45084,553
September 08, 202539,40039,00039,00039,40038,15074,940
September 05, 202539,35039,10039,10039,80038,55078,527
September 04, 202539,15038,70038,70039,25038,55054,822
September 03, 202537,90038,95038,95039,40037,85085,848
September 02, 202538,60038,40038,40039,45038,00068,125
September 01, 202538,80038,05038,05039,40037,85079,965
August 29, 202539,55039,60039,60040,15039,15080,402
August 28, 202540,00039,50039,50040,00039,30064,199
August 27, 202540,80040,20040,20040,80039,65056,645
August 26, 202540,50040,00040,00040,80039,80069,208
August 25, 202539,40040,15040,15040,35038,900182,615
August 22, 202538,15038,30038,30039,50037,900249,004
August 21, 202537,00037,10037,10037,75036,600108,667
August 20, 202537,35037,00037,00038,05035,000258,267
August 19, 202539,60039,20039,20040,15038,900157,048
August 18, 202540,95040,55040,55041,90040,400134,562
August 14, 202542,25041,95041,95042,50041,400160,169
August 13, 202543,40042,65042,65043,45041,500289,411
August 12, 202544,80043,15043,15045,55042,350323,664
August 11, 202546,00044,00044,00046,15043,650442,817
August 08, 202543,05043,85043,85043,95042,350330,946
August 07, 202540,75043,30043,30044,35040,600557,360
August 06, 202540,50040,80040,80041,20039,500283,752
August 05, 202536,40041,35041,35042,50035,9001.18M
August 04, 202534,70035,85035,85036,05034,40098,804
August 01, 202535,75035,00035,00035,75034,150124,563
July 31, 202537,15036,10036,10037,35035,750144,974
July 30, 202537,95036,95036,95038,15036,700139,372
July 29, 202538,30037,90037,90038,70037,400200,361
July 28, 202537,10038,35038,35039,60036,700513,352
July 25, 202536,50036,85036,85037,50035,200135,990
July 24, 202537,10036,20036,20039,65036,050525,074
July 23, 202537,15037,10037,10037,50036,100261,309
July 22, 202535,50036,95036,95037,90035,150563,641
July 21, 202534,70035,50035,50035,55034,100136,657
July 18, 202535,10035,35035,35035,85034,350272,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved