LS Eco Energy Ltd. (229640.KS) KSC

93,400.00

+3400(+3.78%)

Updated at May 13 03:30PM

Currency In KRW

229640.KS Historical Return

If you invested ₩1000 in LS Eco Energy Ltd. (229640.KS) since IPO date, it would be worth ₩18,236.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩12,374.93, while ₩1000 invested 1 year ago would be worth ₩2,698.72. This corresponds to total returns of 1,723.63%, 1,137.49%, 169.87%, respectively, with annualized returns of 35.13%, 65.34%, 169.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

229640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	88,600	90,000	90,000	91,600	71,600	534,695
May 11, 2026	90,100	88,400	88,400	93,600	85,800	384,019
May 08, 2026	82,700	90,100	90,100	93,000	80,400	544,308
May 07, 2026	89,500	83,700	83,700	89,600	73,400	844,975
May 06, 2026	91,700	92,100	92,100	93,800	87,400	451,386
May 04, 2026	87,300	90,400	90,400	94,300	84,100	776,258
April 30, 2026	87,700	87,100	87,100	90,200	85,000	576,605
April 29, 2026	76,600	90,900	90,900	93,300	75,000	1.62M
April 28, 2026	72,400	72,700	72,700	73,000	69,300	415,572
April 27, 2026	66,700	68,300	68,300	70,000	65,300	479,365
April 24, 2026	61,800	63,300	63,300	63,600	61,700	267,062
April 23, 2026	67,500	62,800	62,800	67,600	60,700	732,851
April 22, 2026	59,400	60,000	60,000	61,700	57,100	418,643
April 21, 2026	58,000	58,500	58,500	59,600	56,000	284,463
April 20, 2026	57,300	57,000	57,000	58,200	56,500	226,864
April 17, 2026	57,100	57,700	57,700	58,600	54,600	359,846
April 16, 2026	53,200	56,500	56,500	57,600	51,600	855,811
April 15, 2026	45,800	50,600	50,600	51,700	45,550	951,713
April 14, 2026	44,550	44,500	44,500	45,550	43,450	278,456
April 13, 2026	43,650	43,600	43,600	45,450	43,150	276,361
April 10, 2026	44,350	44,750	44,750	45,050	43,800	126,258
April 09, 2026	44,750	43,850	43,850	44,900	43,350	167,456
April 08, 2026	44,500	45,400	45,400	45,650	43,600	212,636
April 07, 2026	44,400	42,900	42,900	44,850	42,250	163,500
April 06, 2026	45,000	43,350	43,350	45,350	43,100	129,132
April 03, 2026	43,800	43,850	43,850	44,800	43,200	116,406
April 02, 2026	45,000	42,900	42,900	45,050	42,200	118,334
April 01, 2026	42,550	44,350	44,350	44,750	42,200	122,762
March 31, 2026	42,050	40,250	40,200	42,950	40,100	128,706
March 30, 2026	42,400	42,050	42,050	43,000	41,950	89,225
March 27, 2026	43,500	44,300	44,300	45,400	41,800	191,519
March 26, 2026	47,300	44,600	44,600	47,300	43,200	310,766
March 25, 2026	46,200	44,550	44,550	46,200	44,150	162,399
March 24, 2026	45,250	44,950	44,950	47,600	43,650	275,906
March 23, 2026	45,000	44,050	44,050	45,700	43,300	170,722
March 20, 2026	44,950	45,150	45,150	46,500	44,450	206,570
March 19, 2026	43,850	44,000	44,000	44,550	43,700	112,103
March 18, 2026	45,100	45,050	45,050	46,250	44,450	148,791
March 17, 2026	45,800	44,400	44,400	45,800	43,900	132,291
March 16, 2026	49,500	44,600	44,600	49,600	43,700	396,535
March 13, 2026	46,750	47,800	47,800	48,800	45,800	279,264
March 12, 2026	42,050	47,500	47,500	48,400	41,600	620,801
March 11, 2026	41,850	42,300	42,300	43,600	41,500	141,600
March 10, 2026	41,200	40,350	40,850	41,600	40,300	48,283
March 09, 2026	40,100	39,250	39,250	40,300	37,200	135,093
March 06, 2026	41,650	42,300	42,300	42,900	40,350	100,247
March 05, 2026	42,700	41,800	41,800	42,700	40,950	160,318
March 04, 2026	42,050	38,950	37,950	43,000	37,300	211,170
March 03, 2026	46,700	45,000	45,000	48,250	44,800	376,839
February 27, 2026	44,800	46,300	46,300	46,800	44,200	289,098
February 26, 2026	45,750	44,800	44,800	45,750	44,450	147,164
February 25, 2026	47,000	45,500	45,250	47,000	45,000	187,113
February 24, 2026	44,800	45,700	45,448.9	46,450	44,400	234,204
February 23, 2026	45,450	45,250	45,001.37	45,950	44,850	188,764
February 20, 2026	44,300	44,650	44,404.67	45,600	43,900	201,559
February 19, 2026	44,500	44,300	44,056.59	44,650	43,750	160,708
February 13, 2026	43,000	44,200	43,957.34	44,800	43,000	188,559
February 12, 2026	44,500	43,750	43,509.81	44,500	43,600	140,531
February 11, 2026	44,400	44,250	44,007.07	44,650	42,950	296,401
February 10, 2026	42,350	42,700	42,465.58	43,000	41,650	244,087