0.34
+0.01(+3.03%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 5.29M |
September 04, 2025 | 0.34 | 0.32 | 0.32 | 0.35 | 0.3 | 10.8M |
September 03, 2025 | 0.37 | 0.33 | 0.33 | 0.38 | 0.32 | 12.34M |
September 02, 2025 | 0.37 | 0.36 | 0.36 | 0.39 | 0.35 | 14.08M |
September 01, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.34 | 4.55M |
August 29, 2025 | 0.35 | 0.35 | 0.35 | 0.38 | 0.33 | 3.38M |
August 28, 2025 | 0.37 | 0.34 | 0.34 | 0.37 | 0.31 | 19.64M |
August 27, 2025 | 0.39 | 0.34 | 0.34 | 0.39 | 0.34 | 14.31M |
August 26, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.38 | 5.44M |
August 25, 2025 | 0.41 | 0.39 | 0.39 | 0.45 | 0.38 | 7.86M |
August 22, 2025 | 0.45 | 0.4 | 0.4 | 0.45 | 0.39 | 11.72M |
August 21, 2025 | 0.44 | 0.42 | 0.42 | 0.46 | 0.4 | 11.59M |
August 20, 2025 | 0.53 | 0.44 | 0.44 | 0.53 | 0.43 | 45.89M |
August 19, 2025 | 0.38 | 0.5 | 0.5 | 0.5 | 0.36 | 47.87M |
August 18, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.35 | 7.68M |
August 15, 2025 | 0.33 | 0.37 | 0.37 | 0.38 | 0.33 | 10.85M |
August 14, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 4.41M |
August 13, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.33 | 3.19M |
August 12, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 3.82M |
August 11, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 5.25M |
August 08, 2025 | 0.34 | 0.37 | 0.37 | 0.39 | 0.33 | 13.43M |
August 07, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.32 | 3.86M |
August 06, 2025 | 0.38 | 0.34 | 0.34 | 0.38 | 0.33 | 5.62M |
August 05, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.32 | 13.54M |
August 04, 2025 | 0.36 | 0.33 | 0.33 | 0.37 | 0.32 | 4.8M |
August 01, 2025 | 0.41 | 0.36 | 0.36 | 0.41 | 0.34 | 6.83M |
July 31, 2025 | 0.43 | 0.39 | 0.39 | 0.44 | 0.39 | 8.98M |
July 30, 2025 | 0.39 | 0.42 | 0.42 | 0.47 | 0.38 | 23.83M |
July 29, 2025 | 0.33 | 0.37 | 0.37 | 0.41 | 0.32 | 11.15M |
July 28, 2025 | 0.36 | 0.33 | 0.33 | 0.36 | 0.3 | 2.32M |
July 25, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.31 | 1.84M |
July 24, 2025 | 0.34 | 0.32 | 0.32 | 0.35 | 0.32 | 2.49M |
July 23, 2025 | 0.32 | 0.35 | 0.35 | 0.36 | 0.27 | 5.41M |
July 22, 2025 | 0.37 | 0.32 | 0.32 | 0.39 | 0.28 | 9.33M |
July 21, 2025 | 0.22 | 0.35 | 0.35 | 0.35 | 0.22 | 12.2M |
July 18, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.11M |
July 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.27M |
July 16, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 1.22M |
July 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.82M |
July 14, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.57M |
July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.25M |
July 10, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.7M |
July 09, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 731,000 |
July 08, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 883,000 |
July 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 78,000 |
July 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 96,000 |
July 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.86M |
July 02, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 2.13M |
June 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.44M |
June 27, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 2.36M |
June 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 380,000 |
June 25, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.69M |
June 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 868,000 |
June 23, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 3.99M |
June 20, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 1.37M |
June 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.65M |
June 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 474,000 |
June 17, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.17M |
June 16, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2M |
June 13, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.1M |