Kodex KTOP 30 (229720.KS) KSC

48,800.00

+145(+0.30%)

Updated at June 02 03:30PM

Currency In KRW

229720.KS Historical Return

If you invested ₩1000 in Kodex Ktop 30 (229720.KS) 10 years ago, it would be worth ₩4,668.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,287.78, while ₩1000 invested 1 year ago would be worth ₩3,169.86. This corresponds to total returns of 366.83%, 128.78%, 216.99%, respectively, with annualized returns of 16.65%, 17.99%, 216.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

229720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49,310	48,800	48,800	49,485	46,900	20,610
June 01, 2026	46,655	48,655	48,655	49,030	46,440	11,173
May 29, 2026	45,040	46,745	46,745	46,745	44,990	14,559
May 28, 2026	43,965	43,710	43,710	44,065	42,065	50,434
May 27, 2026	45,225	43,975	43,975	45,730	43,915	15,783
May 26, 2026	43,110	43,165	43,165	43,445	42,700	4,086
May 22, 2026	42,155	42,120	42,120	42,300	41,630	12,443
May 21, 2026	40,485	41,675	41,675	41,800	40,000	8,298
May 20, 2026	38,945	38,750	38,750	38,970	37,420	22,800
May 19, 2026	39,340	38,970	38,970	40,300	37,995	12,556
May 18, 2026	39,660	40,145	40,145	40,690	38,160	28,947
May 15, 2026	42,200	39,865	39,865	42,750	39,125	24,825
May 14, 2026	41,225	42,250	42,250	42,290	41,225	6,524
May 13, 2026	38,970	40,875	40,875	41,195	38,700	8,605
May 12, 2026	41,370	40,200	40,200	41,745	38,600	20,881
May 11, 2026	40,740	40,635	40,635	41,165	40,285	29,931
May 08, 2026	38,705	39,405	39,405	39,425	38,435	3,933
May 07, 2026	39,485	39,100	39,100	39,630	38,245	18,473
May 06, 2026	38,270	38,965	38,965	39,070	37,945	6,076
May 04, 2026	35,870	36,515	36,515	36,540	35,805	10,524
April 30, 2026	36,040	35,140	35,140	36,040	35,140	2,443
April 29, 2026	35,480	35,670	35,670	35,700	35,175	6,451
April 28, 2026	35,695	35,685	35,685	36,030	35,570	3,161
April 27, 2026	35,295	35,350	35,350	35,590	35,165	2,340
April 24, 2026	35,320	35,145	35,145	35,390	34,765	7,858
April 23, 2026	35,610	35,185	35,185	35,700	34,410	22,352
April 22, 2026	35,120	35,130	35,130	35,190	34,755	5,934
April 21, 2026	34,355	34,890	34,890	34,890	34,205	8,244
April 20, 2026	33,940	33,925	33,925	34,175	33,830	1,937
April 17, 2026	34,135	33,855	33,855	34,135	33,755	1,930
April 16, 2026	33,760	33,860	33,860	34,025	33,575	2,985
April 15, 2026	33,620	33,155	33,155	33,885	33,155	5,998
April 14, 2026	32,620	32,730	32,730	32,855	32,505	6,759
April 13, 2026	31,570	31,900	31,900	32,050	31,570	674
April 10, 2026	32,345	32,250	32,250	32,650	32,250	2,636
April 09, 2026	32,310	32,035	32,035	32,310	31,825	1,579
April 08, 2026	32,330	32,300	32,300	32,580	31,840	14,946
April 07, 2026	30,755	30,620	30,620	31,060	30,230	4,864
April 06, 2026	30,035	30,230	30,230	30,400	29,980	3,736
April 03, 2026	29,715	29,810	29,810	29,955	29,485	2,096
April 02, 2026	30,615	29,065	29,065	30,650	28,600	8,777
April 01, 2026	29,115	30,170	30,170	30,235	28,910	9,950
March 31, 2026	28,100	27,635	27,635	28,540	27,635	6,320
March 30, 2026	28,290	28,755	28,755	29,005	28,065	6,801
March 27, 2026	29,695	29,405	29,405	29,695	28,330	12,700
March 26, 2026	30,465	29,700	29,700	30,465	29,495	2,559
March 25, 2026	30,730	30,465	30,465	30,940	30,455	2,603
March 24, 2026	30,115	30,025	30,025	30,330	29,225	2,082
March 23, 2026	29,950	29,240	29,240	29,975	29,065	9,295
March 20, 2026	31,320	31,005	31,005	31,330	30,935	6,721
March 19, 2026	31,240	31,160	31,160	31,640	31,095	3,899
March 18, 2026	31,355	32,090	32,090	32,090	31,355	6,152
March 17, 2026	31,125	30,690	30,690	31,125	30,670	2,240
March 16, 2026	30,000	30,180	30,180	30,295	29,690	3,203
March 13, 2026	29,480	29,955	29,955	30,130	29,260	1,654
March 12, 2026	30,405	30,305	30,305	30,660	30,090	6,656
March 11, 2026	30,885	30,580	30,580	31,400	30,230	26,564
March 10, 2026	30,370	30,085	30,230	30,625	29,865	4,139
March 09, 2026	28,755	28,780	28,780	29,255	27,980	16,173
March 06, 2026	29,875	30,590	30,590	30,640	29,505	7,118