Kodex KTOP 30 (229720.KS) KSC

48,800.00

+145(+0.30%)

Updated at June 02 03:30PM

Currency In KRW

229720.KS Historical Return

If you invested ₩1000 in Kodex Ktop 30 (229720.KS) 10 years ago, it would be worth ₩4,668.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,287.78, while ₩1000 invested 1 year ago would be worth ₩3,169.86. This corresponds to total returns of 366.83%, 128.78%, 216.99%, respectively, with annualized returns of 16.65%, 17.99%, 216.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

229720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202649,31048,80048,80049,48546,90020,610
June 01, 202646,65548,65548,65549,03046,44011,173
May 29, 202645,04046,74546,74546,74544,99014,559
May 28, 202643,96543,71043,71044,06542,06550,434
May 27, 202645,22543,97543,97545,73043,91515,783
May 26, 202643,11043,16543,16543,44542,7004,086
May 22, 202642,15542,12042,12042,30041,63012,443
May 21, 202640,48541,67541,67541,80040,0008,298
May 20, 202638,94538,75038,75038,97037,42022,800
May 19, 202639,34038,97038,97040,30037,99512,556
May 18, 202639,66040,14540,14540,69038,16028,947
May 15, 202642,20039,86539,86542,75039,12524,825
May 14, 202641,22542,25042,25042,29041,2256,524
May 13, 202638,97040,87540,87541,19538,7008,605
May 12, 202641,37040,20040,20041,74538,60020,881
May 11, 202640,74040,63540,63541,16540,28529,931
May 08, 202638,70539,40539,40539,42538,4353,933
May 07, 202639,48539,10039,10039,63038,24518,473
May 06, 202638,27038,96538,96539,07037,9456,076
May 04, 202635,87036,51536,51536,54035,80510,524
April 30, 202636,04035,14035,14036,04035,1402,443
April 29, 202635,48035,67035,67035,70035,1756,451
April 28, 202635,69535,68535,68536,03035,5703,161
April 27, 202635,29535,35035,35035,59035,1652,340
April 24, 202635,32035,14535,14535,39034,7657,858
April 23, 202635,61035,18535,18535,70034,41022,352
April 22, 202635,12035,13035,13035,19034,7555,934
April 21, 202634,35534,89034,89034,89034,2058,244
April 20, 202633,94033,92533,92534,17533,8301,937
April 17, 202634,13533,85533,85534,13533,7551,930
April 16, 202633,76033,86033,86034,02533,5752,985
April 15, 202633,62033,15533,15533,88533,1555,998
April 14, 202632,62032,73032,73032,85532,5056,759
April 13, 202631,57031,90031,90032,05031,570674
April 10, 202632,34532,25032,25032,65032,2502,636
April 09, 202632,31032,03532,03532,31031,8251,579
April 08, 202632,33032,30032,30032,58031,84014,946
April 07, 202630,75530,62030,62031,06030,2304,864
April 06, 202630,03530,23030,23030,40029,9803,736
April 03, 202629,71529,81029,81029,95529,4852,096
April 02, 202630,61529,06529,06530,65028,6008,777
April 01, 202629,11530,17030,17030,23528,9109,950
March 31, 202628,10027,63527,63528,54027,6356,320
March 30, 202628,29028,75528,75529,00528,0656,801
March 27, 202629,69529,40529,40529,69528,33012,700
March 26, 202630,46529,70029,70030,46529,4952,559
March 25, 202630,73030,46530,46530,94030,4552,603
March 24, 202630,11530,02530,02530,33029,2252,082
March 23, 202629,95029,24029,24029,97529,0659,295
March 20, 202631,32031,00531,00531,33030,9356,721
March 19, 202631,24031,16031,16031,64031,0953,899
March 18, 202631,35532,09032,09032,09031,3556,152
March 17, 202631,12530,69030,69031,12530,6702,240
March 16, 202630,00030,18030,18030,29529,6903,203
March 13, 202629,48029,95529,95530,13029,2601,654
March 12, 202630,40530,30530,30530,66030,0906,656
March 11, 202630,88530,58030,58031,40030,23026,564
March 10, 202630,37030,08530,23030,62529,8654,139
March 09, 202628,75528,78028,78029,25527,98016,173
March 06, 202629,87530,59030,59030,64029,5057,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved