Kodex Ktop 30 (229720.KS) KSC

22,555.00

+450(+2.04%)

Updated at December 05 02:22PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522,15522,10522,10522,15521,9452,105
December 03, 202522,05522,20522,20522,23022,055896
December 02, 202521,71021,77021,77021,86021,6302,678
December 01, 202521,82521,49521,49521,82521,430439
November 28, 202522,18521,57521,57522,18521,575943
November 27, 202522,29521,95021,95022,29521,950808
November 26, 202521,63021,98021,98022,02021,595844
November 25, 202521,74521,31521,31521,74521,195147
November 24, 202521,62521,11521,11521,62521,1155,045
November 21, 202521,58521,16521,16521,58521,0952,675
November 20, 202522,03521,99521,99522,20521,8803,672
November 19, 202521,65021,45521,45521,67521,0701,901
November 18, 202522,26021,59021,59022,26021,5901,989
November 17, 202522,49022,31522,31522,49022,2052,451
November 14, 202522,37022,18022,18022,58022,1303,521
November 13, 202522,73022,92022,92022,93022,6652,290
November 12, 202522,63022,71522,71522,76522,5351,668
November 11, 202522,66522,37522,37522,93522,2552,128
November 10, 202522,07022,30022,30022,39021,9453,789
November 07, 202521,90021,75521,75522,19021,5052,238
November 06, 202522,71522,13022,13022,71521,9709,244
November 05, 202522,53022,07522,07522,53021,40017,493
November 04, 202523,29022,79022,79023,35022,69021,160
November 03, 202522,88523,20023,20023,26522,88520,025
October 31, 202522,68022,79022,79022,84022,47510,385
October 30, 202522,90522,47522,47522,96522,4755,525
October 29, 202522,36022,58522,58522,64022,3304,934
October 28, 202522,31522,20022,20022,31522,0154,707
October 27, 202522,10522,34522,34522,35522,1058,675
October 24, 202521,75521,96021,96021,96521,6155,514
October 23, 202521,62021,56521,56521,84521,4751,452
October 22, 202521,54521,76521,76521,76521,3451,099
October 21, 202521,56521,40021,40021,72521,3855,228
October 20, 202521,14521,24521,24521,28520,8303,699
October 17, 202520,90520,92520,92521,16020,8551,393
October 16, 202520,66520,90520,90520,90520,6651,730
October 15, 202520,36520,48020,48020,51520,1557,782
October 14, 202520,46520,10520,10520,67020,0403,597
October 13, 202520,30020,27520,27520,32020,1108,437
October 10, 202520,61020,53520,53520,61020,3604,745
October 02, 202520,14520,27520,27520,36520,1401,916
October 01, 202519,99519,90019,90019,99519,8251,434
September 30, 202519,82019,81019,81019,91019,81010,259
September 29, 202519,61019,82519,82519,85019,6104,772
September 26, 202519,78519,45519,45519,78519,3751,295
September 25, 202519,73019,95519,95519,95519,7308,073
September 24, 202519,76019,73019,73019,80519,6003,621
September 23, 202519,85019,76019,76019,85019,6502,609
September 22, 202519,66019,65019,65019,74019,5706,719
September 19, 202519,57019,50519,50519,57019,4154,434
September 18, 202519,41519,52019,52019,52019,320572
September 17, 202519,40019,20019,20019,40019,190317
September 16, 202519,32019,37019,37019,40019,2653,569
September 15, 202519,31019,18019,18019,31019,1552,386
September 12, 202519,07519,20019,20019,20019,0404,391
September 11, 202518,82518,86018,86018,94018,7954,934
September 10, 202518,68518,78018,78018,83018,6855,819
September 09, 202518,45018,65018,65018,66018,4503,095
September 08, 202518,51518,42018,42018,51518,410411
September 05, 202518,40018,37518,37518,40518,345442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved