SAMSUNG KODEX KTOP30 ETF (229720.KS) KSC

Currency In KRW

229720.KS Historical Return

If you invested ₩1000 in Kodex Ktop 30 (229720.KS) 10 years ago, it would be worth ₩3,418.94 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,810.6, while ₩1000 invested 1 year ago would be worth ₩1,947.86. This corresponds to total returns of 241.89%, 81.06%, 94.79%, respectively, with annualized returns of 13.07%, 12.6%, 94.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

229720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36,820	37,360	37,360	37,360	36,800	1,661
September 10, 2026	37,945	37,635	37,635	38,000	37,220	397
September 09, 2026	37,670	37,800	37,800	38,180	37,670	3,630
September 08, 2026	38,425	37,680	37,680	38,525	37,500	2,937
September 07, 2026	37,850	37,845	37,845	37,910	37,410	10,555
September 04, 2026	36,670	36,490	36,490	36,825	36,395	2,924
September 03, 2026	36,635	35,960	35,960	36,720	35,440	4,485
September 02, 2026	36,430	36,180	36,180	36,785	36,000	1,471
September 01, 2026	37,420	37,250	37,250	37,620	37,060	915
August 31, 2026	36,695	37,470	37,470	37,470	36,100	1,441
August 28, 2026	37,735	37,460	37,460	37,990	37,400	1,391
August 27, 2026	38,205	37,710	37,710	38,210	37,550	1,937
August 26, 2026	37,155	37,375	37,375	37,730	36,870	1,939
August 25, 2026	36,235	37,155	37,155	37,155	35,380	3,135
August 24, 2026	38,030	37,100	37,100	38,030	36,750	2,533
August 21, 2026	37,350	37,975	37,975	38,350	37,200	5,529
August 20, 2026	37,030	38,045	38,045	38,160	36,580	3,257
August 19, 2026	36,375	36,205	36,205	36,745	35,650	1,861
August 18, 2026	39,265	37,905	37,905	39,770	37,600	870
August 14, 2026	38,770	38,595	38,595	38,820	38,030	1,935
August 13, 2026	37,495	37,700	37,700	38,170	37,460	1,978
August 12, 2026	35,630	36,590	36,590	36,890	35,630	4,386
August 11, 2026	34,585	35,200	35,200	35,330	34,350	1,737
August 10, 2026	35,175	34,845	34,845	35,175	34,455	728
August 07, 2026	34,845	34,330	34,330	35,000	34,170	1,914
August 06, 2026	35,145	34,565	34,565	35,495	33,980	3,445
August 05, 2026	35,780	35,895	35,895	36,160	35,420	5,461
August 04, 2026	34,330	34,405	34,405	34,600	33,045	6,130
August 03, 2026	34,650	33,830	33,830	35,705	33,515	3,038
July 31, 2026	35,115	35,630	35,630	36,000	33,300	4,230
July 30, 2026	30,645	30,560	30,560	32,450	30,230	15,388
July 29, 2026	32,760	30,675	30,675	33,145	28,545	17,012
July 28, 2026	34,055	32,275	32,275	35,000	32,050	6,015
July 27, 2026	37,000	36,160	36,160	37,000	35,270	3,545
July 24, 2026	37,700	35,735	35,735	37,700	35,735	2,673
July 23, 2026	37,145	38,175	38,175	38,175	36,985	4,371
July 22, 2026	37,430	36,330	36,330	37,995	36,330	5,725
July 21, 2026	34,790	35,785	35,785	36,055	34,240	5,248
July 20, 2026	34,805	34,475	34,475	35,910	34,240	3,947
July 16, 2026	36,935	35,970	35,970	36,935	35,640	5,828
July 15, 2026	38,000	38,180	38,180	38,765	37,645	5,439
July 14, 2026	36,075	36,020	36,020	36,650	34,240	17,414
July 13, 2026	39,165	36,140	36,140	39,560	35,855	4,224
July 10, 2026	39,250	39,355	39,355	40,300	38,835	4,772
July 09, 2026	39,770	38,165	38,165	39,770	36,795	5,803
July 08, 2026	39,930	38,580	38,580	40,845	37,950	8,069
July 07, 2026	42,105	40,885	40,885	42,105	39,485	10,924
July 06, 2026	43,390	42,600	42,600	43,895	41,500	7,925
July 03, 2026	41,165	43,000	43,000	43,000	39,400	16,848
July 02, 2026	41,675	40,850	40,850	43,790	40,360	33,431
July 01, 2026	45,265	43,750	43,750	45,265	42,965	7,912
June 30, 2026	44,415	44,850	44,850	45,320	43,495	11,808
June 29, 2026	44,325	44,440	44,440	44,625	43,140	15,502
June 26, 2026	46,230	44,100	44,100	46,380	42,800	19,345
June 25, 2026	46,995	46,705	46,705	47,160	46,295	8,817
June 24, 2026	43,260	45,055	45,055	45,270	42,875	33,841
June 23, 2026	48,105	43,260	43,260	48,105	43,125	17,669
June 22, 2026	47,860	48,250	48,250	49,005	47,285	20,934
June 19, 2026	49,805	48,340	48,340	50,300	47,250	18,881
June 18, 2026	47,535	48,375	48,375	48,700	47,265	12,533