SAMSUNG KODEX KTOP30 ETF (229720.KS) KSC

Currency In KRW

229720.KS Historical Return

If you invested ₩1000 in Kodex Ktop 30 (229720.KS) 10 years ago, it would be worth ₩2,666.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,458.4, while ₩1000 invested 1 year ago would be worth ₩1,272.95. This corresponds to total returns of 166.61%, 45.84%, 27.29%, respectively, with annualized returns of 10.3%, 7.83%, 27.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

229720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28,600	29,300	29,300	29,300	28,495	725
November 10, 2026	28,670	28,495	28,495	28,910	28,470	1,625
November 09, 2026	27,900	27,510	27,510	28,220	27,505	1,001
November 06, 2026	27,060	28,130	28,130	28,635	27,060	542
November 05, 2026	30,575	29,575	29,575	30,745	29,500	1,966
November 04, 2026	31,345	31,025	31,025	31,345	29,850	1,181
November 03, 2026	31,280	30,855	30,855	31,440	30,790	4,045
November 02, 2026	31,035	31,920	31,920	32,320	31,035	458
October 30, 2026	31,890	31,525	31,525	31,920	30,880	17,077
October 29, 2026	33,490	32,490	32,490	33,490	32,030	1,384
October 28, 2026	32,295	33,230	33,230	33,500	32,295	1,353
October 27, 2026	31,210	31,405	31,405	31,845	31,210	2,334
October 26, 2026	30,490	30,510	30,510	30,840	30,280	2,469
October 23, 2026	30,200	30,670	30,670	30,675	29,670	493
October 22, 2026	31,835	31,100	31,100	32,090	30,725	219
October 21, 2026	31,770	31,875	31,875	32,430	31,700	4,052
October 20, 2026	32,225	31,230	31,230	32,225	30,955	3,878
October 19, 2026	30,725	32,490	32,490	32,490	30,725	1,257
October 16, 2026	31,450	31,570	31,570	32,225	30,625	798
October 15, 2026	31,660	30,965	30,965	31,900	30,305	5,212
October 14, 2026	33,470	33,255	33,255	34,170	33,000	642
October 13, 2026	33,995	33,370	33,370	33,995	32,495	2,323
October 12, 2026	36,185	35,145	35,145	36,185	34,960	6,383
October 08, 2026	37,340	36,525	36,525	37,340	36,450	1,481
October 07, 2026	37,755	37,290	37,290	38,175	37,290	2,082
October 06, 2026	38,340	38,185	38,185	38,465	37,850	2,454
October 02, 2026	37,645	38,085	38,085	38,085	37,540	4,254
October 01, 2026	37,075	37,660	37,660	37,760	36,765	1,167
September 30, 2026	37,795	37,095	37,095	37,795	36,995	382
September 29, 2026	37,380	37,330	37,330	37,480	37,005	274
September 28, 2026	38,190	37,480	37,480	38,190	37,410	1,731
September 23, 2026	38,600	38,020	38,020	38,600	37,825	405
September 22, 2026	38,570	37,815	37,815	38,570	37,560	2,374
September 21, 2026	37,515	37,580	37,580	37,675	37,305	6,599
September 18, 2026	37,010	36,880	36,880	37,070	36,810	1,618
September 17, 2026	36,740	36,425	36,425	36,740	36,160	613
September 16, 2026	35,880	36,100	36,100	36,240	35,800	1,441
September 15, 2026	36,055	35,805	35,805	36,260	35,800	403
September 11, 2026	36,820	37,360	37,360	37,360	36,800	1,661
September 10, 2026	37,945	37,635	37,635	38,000	37,220	397
September 09, 2026	37,670	37,800	37,800	38,180	37,670	3,630
September 08, 2026	38,425	37,680	37,680	38,525	37,500	2,937
September 07, 2026	37,850	37,845	37,845	37,910	37,410	10,555
September 04, 2026	36,670	36,490	36,490	36,825	36,395	2,924
September 03, 2026	36,635	35,960	35,960	36,720	35,440	4,485
September 02, 2026	36,430	36,180	36,180	36,785	36,000	1,471
September 01, 2026	37,420	37,250	37,250	37,620	37,060	915
August 31, 2026	36,695	37,470	37,470	37,470	36,100	1,441
August 28, 2026	37,735	37,460	37,460	37,990	37,400	1,391
August 27, 2026	38,205	37,710	37,710	38,210	37,550	1,937
August 26, 2026	37,155	37,375	37,375	37,730	36,870	1,939
August 25, 2026	36,235	37,155	37,155	37,155	35,380	3,135
August 24, 2026	38,030	37,100	37,100	38,030	36,750	2,533
August 21, 2026	37,350	37,975	37,975	38,350	37,200	5,529
August 20, 2026	37,030	38,045	38,045	38,160	36,580	3,257
August 19, 2026	36,375	36,205	36,205	36,745	35,650	1,861
August 18, 2026	39,265	37,905	37,905	39,770	37,600	870
August 14, 2026	38,770	38,595	38,595	38,820	38,030	1,935
August 13, 2026	37,495	37,700	37,700	38,170	37,460	1,978
August 12, 2026	35,630	36,590	36,590	36,890	35,630	4,386