Cosmo Lady (China) Holdings Company Limited (2298.HK) HKSE

0.35

-0.005(-1.41%)

Updated at January 14 03:59PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.36	0.36	0.36	0.36	0.35	663,000
January 13, 2026	0.33	0.36	0.36	0.36	0.32	3.98M
January 12, 2026	0.36	0.33	0.33	0.36	0.33	1.05M
January 09, 2026	0.37	0.37	0.37	0.37	0.36	1.07M
January 08, 2026	0.36	0.37	0.37	0.37	0.36	2.16M
January 07, 2026	0.35	0.36	0.36	0.36	0.34	2.15M
January 06, 2026	0.35	0.35	0.35	0.35	0.34	3M
January 05, 2026	0.33	0.35	0.35	0.35	0.32	1.5M
January 02, 2026	0.32	0.33	0.33	0.34	0.32	2.75M
December 31, 2025	0.33	0.32	0.32	0.34	0.32	1.39M
December 30, 2025	0.31	0.31	0.31	0.34	0.31	4.88M
December 29, 2025	0.26	0.31	0.31	0.39	0.26	23.72M
December 24, 2025	0.27	0.26	0.26	0.27	0.26	1.25M
December 23, 2025	0.28	0.27	0.27	0.28	0.27	3.72M
December 22, 2025	0.28	0.29	0.29	0.29	0.27	2.35M
December 19, 2025	0.29	0.28	0.28	0.32	0.27	8.36M
December 18, 2025	0.31	0.3	0.3	0.31	0.26	2.93M
December 17, 2025	0.31	0.3	0.3	0.31	0.3	869,000
December 16, 2025	0.31	0.31	0.31	0.32	0.31	187,000
December 15, 2025	0.31	0.31	0.31	0.31	0.31	613,000
December 12, 2025	0.31	0.32	0.32	0.32	0.31	238,000
December 11, 2025	0.33	0.31	0.31	0.33	0.31	486,000
December 10, 2025	0.31	0.32	0.32	0.32	0.31	168,000
December 09, 2025	0.32	0.31	0.31	0.32	0.31	737,000
December 08, 2025	0.31	0.32	0.32	0.32	0.31	452,000
December 05, 2025	0.32	0.31	0.31	0.32	0.31	211,000
December 04, 2025	0.33	0.32	0.32	0.33	0.31	322,000
December 03, 2025	0.33	0.31	0.31	0.33	0.31	133,000
December 02, 2025	0.32	0.33	0.33	0.33	0.31	296,000
December 01, 2025	0.32	0.33	0.33	0.33	0.31	663,000
November 28, 2025	0.32	0.32	0.32	0.32	0.32	181,000
November 27, 2025	0.32	0.32	0.32	0.33	0.31	352,000
November 26, 2025	0.32	0.32	0.32	0.33	0.31	1.02M
November 25, 2025	0.31	0.31	0.31	0.31	0.31	147,000
November 24, 2025	0.31	0.31	0.31	0.31	0.31	793,000
November 21, 2025	0.32	0.31	0.31	0.32	0.31	504,000
November 20, 2025	0.33	0.33	0.33	0.33	0.32	165,000
November 19, 2025	0.32	0.33	0.33	0.33	0.32	427,000
November 18, 2025	0.33	0.32	0.32	0.34	0.32	823,000
November 17, 2025	0.35	0.33	0.33	0.35	0.33	12M
November 14, 2025	0.34	0.35	0.35	0.35	0.32	2.14M
November 13, 2025	0.35	0.34	0.34	0.35	0.33	1.93M
November 12, 2025	0.35	0.35	0.35	0.35	0.35	433,000
November 11, 2025	0.35	0.35	0.35	0.35	0.35	0
November 10, 2025	0.36	0.35	0.35	0.37	0.35	291,000
November 07, 2025	0.36	0.36	0.36	0.36	0.35	162,000
November 06, 2025	0.36	0.36	0.36	0.36	0.35	1.57M
November 05, 2025	0.35	0.35	0.35	0.36	0.34	778,000
November 04, 2025	0.36	0.35	0.35	0.36	0.34	483,000
November 03, 2025	0.35	0.35	0.35	0.36	0.35	1.25M
October 31, 2025	0.37	0.36	0.36	0.37	0.36	550,000
October 30, 2025	0.38	0.37	0.37	0.38	0.36	1.1M
October 28, 2025	0.36	0.37	0.37	0.37	0.36	2.28M
October 27, 2025	0.36	0.36	0.36	0.36	0.35	2.28M
October 26, 2025	0.36	0.36	0.36	0.36	0.35	1.98M
October 24, 2025	0.36	0.36	0.36	0.36	0.35	1.93M
October 23, 2025	0.36	0.35	0.35	0.36	0.35	1.7M
October 22, 2025	0.35	0.36	0.36	0.37	0.35	6.73M
October 21, 2025	0.32	0.35	0.35	0.35	0.32	8.5M
October 20, 2025	0.31	0.32	0.32	0.32	0.31	809,000