Cosmo Lady (China) Holdings Company Limited (2298.HK) HKSE

Currency In HKD

2298.HK Historical Return

If you invested $1000 in Cosmo Lady (China) Holdings Company Limited (2298.HK) 10 years ago, it would be worth $104.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $316.83, while $1000 invested 1 year ago would be worth $1,322.31. This corresponds to total returns of -89.51%, -68.32%, 32.23%, respectively, with annualized returns of -20.18%, -20.53%, 32.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2298.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	0.32	0.32	0.32	0.32	0.32	872,000
July 08, 2026	0.34	0.32	0.32	0.34	0.32	561,000
July 07, 2026	0.33	0.33	0.33	0.34	0.32	195,000
July 06, 2026	0.33	0.33	0.33	0.33	0.33	577,000
July 03, 2026	0.33	0.33	0.33	0.33	0.31	1.4M
July 02, 2026	0.35	0.33	0.33	0.35	0.33	700,000
June 30, 2026	0.34	0.33	0.33	0.34	0.33	237,000
June 29, 2026	0.34	0.34	0.34	0.34	0.34	1.16M
June 26, 2026	0.34	0.35	0.35	0.35	0.33	1.54M
June 25, 2026	0.34	0.35	0.35	0.35	0.32	1.76M
June 24, 2026	0.33	0.34	0.34	0.34	0.33	603,000
June 23, 2026	0.34	0.33	0.33	0.35	0.33	1.38M
June 22, 2026	0.35	0.34	0.34	0.35	0.34	1.65M
June 18, 2026	0.35	0.35	0.35	0.35	0.35	790,000
June 17, 2026	0.35	0.35	0.35	0.35	0.35	11,000
June 16, 2026	0.37	0.36	0.36	0.37	0.35	819,000
June 15, 2026	0.36	0.36	0.36	0.36	0.34	1.33M
June 12, 2026	0.36	0.35	0.35	0.37	0.35	1.15M
June 11, 2026	0.36	0.35	0.35	0.36	0.33	970,000
June 10, 2026	0.35	0.36	0.36	0.36	0.35	636,000
June 09, 2026	0.36	0.36	0.36	0.36	0.35	230,000
June 08, 2026	0.35	0.35	0.35	0.36	0.35	1.92M
June 05, 2026	0.37	0.37	0.37	0.38	0.36	1.81M
June 04, 2026	0.35	0.37	0.37	0.38	0.35	2.65M
June 03, 2026	0.36	0.37	0.37	0.37	0.35	1.25M
June 02, 2026	0.36	0.36	0.36	0.36	0.34	920,000
June 01, 2026	0.36	0.36	0.36	0.37	0.35	1.36M
May 29, 2026	0.36	0.37	0.37	0.37	0.35	1.16M
May 28, 2026	0.34	0.36	0.36	0.37	0.34	2.15M
May 27, 2026	0.36	0.34	0.34	0.36	0.34	2.42M
May 26, 2026	0.4	0.36	0.36	0.4	0.32	20.39M
May 22, 2026	0.41	0.4	0.4	0.41	0.39	1.03M
May 21, 2026	0.42	0.42	0.42	0.44	0.4	1.65M
May 20, 2026	0.42	0.42	0.42	0.42	0.41	367,000
May 19, 2026	0.41	0.42	0.42	0.42	0.4	526,000
May 18, 2026	0.44	0.4	0.4	0.44	0.39	3M
May 15, 2026	0.45	0.44	0.44	0.45	0.42	2.46M
May 14, 2026	0.45	0.45	0.45	0.45	0.44	1.01M
May 13, 2026	0.45	0.45	0.45	0.45	0.44	973,000
May 12, 2026	0.45	0.45	0.45	0.45	0.45	214,000
May 11, 2026	0.45	0.45	0.45	0.46	0.43	3.27M
May 08, 2026	0.46	0.46	0.46	0.46	0.44	1.07M
May 07, 2026	0.45	0.45	0.45	0.46	0.43	3.39M
May 06, 2026	0.47	0.45	0.45	0.47	0.45	2.43M
May 05, 2026	0.48	0.47	0.47	0.48	0.46	468,000
May 04, 2026	0.47	0.47	0.47	0.47	0.46	823,000
April 30, 2026	0.47	0.47	0.47	0.47	0.46	681,000
April 29, 2026	0.48	0.48	0.48	0.48	0.45	3.99M
April 28, 2026	0.48	0.47	0.47	0.48	0.45	2.67M
April 27, 2026	0.48	0.49	0.49	0.49	0.46	4.76M
April 24, 2026	0.47	0.48	0.48	0.49	0.46	4.16M
April 23, 2026	0.47	0.47	0.47	0.5	0.45	15.11M
April 22, 2026	0.44	0.47	0.47	0.47	0.44	10.66M
April 21, 2026	0.42	0.44	0.44	0.44	0.42	11.15M
April 20, 2026	0.41	0.41	0.41	0.42	0.41	2.3M
April 17, 2026	0.39	0.41	0.41	0.42	0.39	16.26M
April 16, 2026	0.37	0.39	0.39	0.39	0.37	9.65M
April 15, 2026	0.37	0.37	0.37	0.38	0.36	1.88M
April 14, 2026	0.37	0.37	0.37	0.37	0.36	1.84M
April 13, 2026	0.36	0.37	0.37	0.37	0.36	4.19M