Cosmo Lady (China) Holdings Company Limited (2298.HK) HKSE

0.36

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

2298.HK Historical Return

If you invested $1000 in Cosmo Lady (China) Holdings Company Limited (2298.HK) 10 years ago, it would be worth $82.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $327.27, while $1000 invested 1 year ago would be worth $1,690.14. This corresponds to total returns of -91.76%, -67.27%, 69.01%, respectively, with annualized returns of -22.08%, -20.01%, 69.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2298.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.36	0.36	0.36	0.36	0.34	920,000
June 01, 2026	0.36	0.36	0.36	0.37	0.35	1.36M
May 29, 2026	0.36	0.37	0.37	0.37	0.35	1.16M
May 28, 2026	0.34	0.36	0.36	0.37	0.34	2.15M
May 27, 2026	0.36	0.34	0.34	0.36	0.34	2.42M
May 26, 2026	0.4	0.36	0.36	0.4	0.32	20.39M
May 22, 2026	0.41	0.4	0.4	0.41	0.39	1.03M
May 21, 2026	0.42	0.42	0.42	0.44	0.4	1.65M
May 20, 2026	0.42	0.42	0.42	0.42	0.41	367,000
May 19, 2026	0.41	0.42	0.42	0.42	0.4	526,000
May 18, 2026	0.44	0.4	0.4	0.44	0.39	3M
May 15, 2026	0.45	0.44	0.44	0.45	0.42	2.46M
May 14, 2026	0.45	0.45	0.45	0.45	0.44	1.01M
May 13, 2026	0.45	0.45	0.45	0.45	0.44	973,000
May 12, 2026	0.45	0.45	0.45	0.45	0.45	214,000
May 11, 2026	0.45	0.45	0.45	0.46	0.43	3.27M
May 08, 2026	0.46	0.46	0.46	0.46	0.44	1.07M
May 07, 2026	0.45	0.45	0.45	0.46	0.43	3.39M
May 06, 2026	0.47	0.45	0.45	0.47	0.45	2.43M
May 05, 2026	0.48	0.47	0.47	0.48	0.46	468,000
May 04, 2026	0.47	0.47	0.47	0.47	0.46	823,000
April 30, 2026	0.47	0.47	0.47	0.47	0.46	681,000
April 29, 2026	0.48	0.48	0.48	0.48	0.45	3.99M
April 28, 2026	0.48	0.47	0.47	0.48	0.45	2.67M
April 27, 2026	0.48	0.49	0.49	0.49	0.46	4.76M
April 24, 2026	0.47	0.48	0.48	0.49	0.46	4.16M
April 23, 2026	0.47	0.47	0.47	0.5	0.45	15.11M
April 22, 2026	0.44	0.47	0.47	0.47	0.44	10.66M
April 21, 2026	0.42	0.44	0.44	0.44	0.42	11.15M
April 20, 2026	0.41	0.41	0.41	0.42	0.41	2.3M
April 17, 2026	0.39	0.41	0.41	0.42	0.39	16.26M
April 16, 2026	0.37	0.39	0.39	0.39	0.37	9.65M
April 15, 2026	0.37	0.37	0.37	0.38	0.36	1.88M
April 14, 2026	0.37	0.37	0.37	0.37	0.36	1.84M
April 13, 2026	0.36	0.37	0.37	0.37	0.36	4.19M
April 10, 2026	0.36	0.36	0.36	0.36	0.36	2.86M
April 09, 2026	0.35	0.36	0.36	0.36	0.35	1.34M
April 08, 2026	0.34	0.36	0.36	0.36	0.34	4.99M
April 02, 2026	0.34	0.34	0.34	0.34	0.32	23.93M
April 01, 2026	0.34	0.34	0.34	0.34	0.32	3.6M
March 31, 2026	0.32	0.34	0.34	0.34	0.31	1.71M
March 30, 2026	0.33	0.34	0.34	0.34	0.32	828,000
March 27, 2026	0.35	0.35	0.35	0.35	0.34	2.55M
March 26, 2026	0.34	0.35	0.35	0.35	0.33	1.56M
March 25, 2026	0.34	0.34	0.34	0.34	0.33	733,000
March 24, 2026	0.32	0.34	0.34	0.34	0.32	2.23M
March 23, 2026	0.32	0.32	0.32	0.32	0.3	2.13M
March 20, 2026	0.33	0.32	0.32	0.33	0.32	305,000
March 19, 2026	0.33	0.33	0.33	0.33	0.33	496,000
March 18, 2026	0.31	0.33	0.33	0.33	0.31	290,000
March 17, 2026	0.32	0.31	0.31	0.32	0.3	5.41M
March 16, 2026	0.32	0.34	0.34	0.34	0.32	131,000
March 13, 2026	0.33	0.33	0.33	0.33	0.32	129,000
March 12, 2026	0.33	0.33	0.33	0.33	0.33	21,000
March 11, 2026	0.33	0.34	0.34	0.34	0.33	333,000
March 10, 2026	0.34	0.34	0.34	0.34	0.34	1,000
March 09, 2026	0.34	0.34	0.34	0.34	0.34	468,000
March 06, 2026	0.35	0.35	0.35	0.35	0.35	54,000
March 05, 2026	0.33	0.35	0.35	0.35	0.33	725,000
March 04, 2026	0.33	0.33	0.33	0.35	0.32	775,000