Cosmo Lady (China) Holdings Company Limited (2298.HK) HKSE

Currency In HKD

2298.HK Historical Return

If you invested $1000 in Cosmo Lady (China) Holdings Company Limited (2298.HK) 10 years ago, it would be worth $105.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $402.49, while $1000 invested 1 year ago would be worth $783.78. This corresponds to total returns of -89.49%, -59.75%, -21.62%, respectively, with annualized returns of -20.16%, -16.64%, -21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2298.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.29	0.29	0.29	0.29	0.28	572,000
August 20, 2026	0.3	0.29	0.29	0.3	0.29	505,000
August 18, 2026	0.3	0.3	0.3	0.31	0.29	701,000
August 17, 2026	0.3	0.3	0.3	0.3	0.29	313,000
August 13, 2026	0.31	0.31	0.31	0.33	0.28	402,000
August 12, 2026	0.33	0.28	0.28	0.34	0.28	1.86M
August 11, 2026	0.29	0.29	0.29	0.33	0.28	948,000
August 10, 2026	0.31	0.3	0.3	0.31	0.29	2.4M
August 07, 2026	0.31	0.31	0.31	0.31	0.31	355,000
August 06, 2026	0.31	0.31	0.31	0.31	0.31	179,000
August 05, 2026	0.3	0.31	0.31	0.31	0.3	457,000
August 04, 2026	0.3	0.3	0.3	0.3	0.3	3,000
August 03, 2026	0.31	0.32	0.32	0.33	0.3	33,000
July 31, 2026	0.3	0.3	0.3	0.3	0.3	816,000
July 30, 2026	0.3	0.3	0.3	0.3	0.3	156,000
July 29, 2026	0.31	0.3	0.3	0.31	0.29	984,000
July 28, 2026	0.31	0.31	0.31	0.31	0.31	128,000
July 27, 2026	0.31	0.31	0.31	0.31	0.31	88,000
July 24, 2026	0.31	0.32	0.32	0.32	0.31	113,000
July 23, 2026	0.32	0.32	0.32	0.32	0.31	987,000
July 22, 2026	0.32	0.32	0.32	0.32	0.32	61,000
July 20, 2026	0.31	0.32	0.32	0.32	0.31	213,000
July 17, 2026	0.32	0.32	0.32	0.32	0.31	545,000
July 16, 2026	0.32	0.32	0.32	0.32	0.31	555,000
July 15, 2026	0.32	0.32	0.32	0.32	0.31	529,000
July 14, 2026	0.32	0.31	0.31	0.32	0.31	380,000
July 13, 2026	0.32	0.32	0.32	0.32	0.32	81,000
July 09, 2026	0.32	0.32	0.32	0.32	0.32	872,000
July 08, 2026	0.34	0.32	0.32	0.34	0.32	561,000
July 07, 2026	0.33	0.33	0.33	0.34	0.32	195,000
July 06, 2026	0.33	0.33	0.33	0.33	0.33	577,000
July 03, 2026	0.33	0.33	0.33	0.33	0.31	1.4M
July 02, 2026	0.35	0.33	0.33	0.35	0.33	700,000
June 30, 2026	0.34	0.33	0.33	0.34	0.33	237,000
June 29, 2026	0.34	0.34	0.34	0.34	0.34	1.16M
June 26, 2026	0.34	0.35	0.35	0.35	0.33	1.54M
June 25, 2026	0.34	0.35	0.35	0.35	0.32	1.76M
June 24, 2026	0.33	0.34	0.34	0.34	0.33	603,000
June 23, 2026	0.34	0.33	0.33	0.35	0.33	1.38M
June 22, 2026	0.35	0.34	0.34	0.35	0.34	1.65M
June 18, 2026	0.35	0.35	0.35	0.35	0.35	790,000
June 17, 2026	0.35	0.35	0.35	0.35	0.35	11,000
June 16, 2026	0.37	0.36	0.36	0.37	0.35	819,000
June 15, 2026	0.36	0.36	0.36	0.36	0.34	1.33M
June 12, 2026	0.36	0.35	0.35	0.37	0.35	1.15M
June 11, 2026	0.36	0.35	0.35	0.36	0.33	970,000
June 10, 2026	0.35	0.36	0.36	0.36	0.35	636,000
June 09, 2026	0.36	0.36	0.36	0.36	0.35	230,000
June 08, 2026	0.35	0.35	0.35	0.36	0.35	1.92M
June 05, 2026	0.37	0.37	0.37	0.38	0.36	1.81M
June 04, 2026	0.35	0.37	0.37	0.38	0.35	2.65M
June 03, 2026	0.36	0.37	0.37	0.37	0.35	1.25M
June 02, 2026	0.36	0.36	0.36	0.36	0.34	920,000
June 01, 2026	0.36	0.36	0.36	0.37	0.35	1.36M
May 29, 2026	0.36	0.37	0.37	0.37	0.35	1.16M
May 28, 2026	0.34	0.36	0.36	0.37	0.34	2.15M
May 27, 2026	0.36	0.34	0.34	0.36	0.34	2.42M
May 26, 2026	0.4	0.36	0.36	0.4	0.32	20.39M
May 22, 2026	0.41	0.4	0.4	0.41	0.39	1.03M
May 21, 2026	0.42	0.42	0.42	0.44	0.4	1.65M