Billion Industrial Holdings Limited - 2299.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	4.32	4.29	4.29	4.35	4.22	34,000
September 11, 2025	4.32	4.32	4.32	4.32	4.32	0
September 10, 2025	4.32	4.32	4.32	4.32	4.32	4,000
September 09, 2025	4.29	4.31	4.31	4.32	4.25	16,000
September 08, 2025	4.4	4.4	4.4	4.4	4.4	0
September 05, 2025	4.4	4.4	4.4	4.4	4.4	0
September 04, 2025	4.4	4.4	4.4	4.4	4.4	0
September 03, 2025	4.4	4.4	4.4	4.4	4.4	0
September 02, 2025	4.4	4.4	4.4	4.4	4.4	402,000
September 01, 2025	4.4	4.4	4.4	4.4	4.4	2,000
August 29, 2025	4.35	4.33	4.33	4.4	4.33	52,000
August 28, 2025	4.57	4.57	4.57	4.57	4.57	0
August 27, 2025	4.57	4.57	4.57	4.57	4.57	0
August 26, 2025	4.57	4.57	4.57	4.65	4.57	90,000
August 25, 2025	4.6	4.6	4.6	4.6	4.6	0
August 22, 2025	4.6	4.6	4.6	4.6	4.6	0
August 21, 2025	4.67	4.6	4.6	4.67	4.6	4,000
August 20, 2025	4.45	4.45	4.45	4.45	4.45	0
August 19, 2025	4.45	4.45	4.45	4.45	4.45	20,000
August 18, 2025	4.31	4.45	4.45	4.45	4.31	4,000
August 15, 2025	4.45	4.45	4.45	4.45	4.45	0
August 14, 2025	4.39	4.39	4.39	4.39	4.39	0
August 13, 2025	4.39	4.39	4.39	4.39	4.39	0
August 12, 2025	4.4	4.4	4.4	4.4	4.4	0
August 11, 2025	4.4	4.4	4.4	4.4	4.4	0
August 08, 2025	4.4	4.4	4.4	4.4	4.4	0
August 07, 2025	4.41	4.41	4.41	4.41	4.41	0
August 06, 2025	4.41	4.41	4.41	4.41	4.41	0
August 05, 2025	4.41	4.41	4.41	4.41	4.41	0
August 04, 2025	4.41	4.41	4.41	4.41	4.41	2,000
August 01, 2025	4.45	4.45	4.45	4.45	4.45	0
July 31, 2025	4.45	4.45	4.45	4.45	4.45	0
July 30, 2025	4.38	4.38	4.38	4.38	4.38	4,000
July 29, 2025	4.32	4.33	4.33	4.33	4.32	14,000
July 28, 2025	4.49	4.49	4.49	4.49	4.49	0
July 25, 2025	4.49	4.49	4.49	4.49	4.49	0
July 24, 2025	4.49	4.49	4.49	4.49	4.49	1,000
July 23, 2025	4.51	4.51	4.51	4.51	4.51	0
July 22, 2025	4.52	4.52	4.52	4.52	4.52	0
July 21, 2025	4.52	4.52	4.52	4.52	4.52	0
July 18, 2025	4.52	4.52	4.52	4.52	4.52	4,000
July 17, 2025	4.49	4.49	4.49	4.49	4.49	0
July 16, 2025	4.49	4.49	4.49	4.49	4.49	0
July 15, 2025	4.49	4.49	4.49	4.49	4.49	0
July 14, 2025	4.49	4.49	4.49	4.49	4.49	0
July 11, 2025	4.49	4.49	4.49	4.49	4.49	0
July 10, 2025	4.5	4.49	4.49	4.5	4.49	2,000
July 09, 2025	4.55	4.55	4.55	4.55	4.55	0
July 08, 2025	4.55	4.55	4.55	4.55	4.55	0
July 07, 2025	4.49	4.55	4.55	4.55	4.32	538,000
July 04, 2025	4.49	4.49	4.49	4.49	4.49	0
July 03, 2025	4.35	4.49	4.49	4.49	4.35	730,000
July 02, 2025	4.31	4.35	4.35	4.35	4.22	122,000
June 30, 2025	4.5	4.5	4.5	4.5	4.4	518,000
June 27, 2025	4.4	4.5	4.5	4.5	4.4	316,000
June 26, 2025	4.44	4.42	4.42	4.44	4.42	2,000
June 25, 2025	4.35	4.41	4.41	4.41	4.35	92,000
June 24, 2025	4.46	4.35	4.35	4.46	4.27	92,000
June 23, 2025	4.59	4.59	4.59	4.59	4.59	0
June 20, 2025	4.59	4.59	4.59	4.59	4.59	0

Billion Industrial Holdings Limited (2299.HK) HKSE