Billion Industrial Holdings Limited (2299.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Billion Industrial Holdings Limited (2299.HK) 10 years ago, it would be worth $1,142.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.69, while $1000 invested 1 year ago would be worth $1,154.68. This corresponds to total returns of 14.22%, 0.57%, 15.47%, respectively, with annualized returns of 1.34%, 0.11%, 15.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.3 | 10,000 |
| June 18, 2026 | 5.16 | 5.32 | 5.32 | 5.33 | 5.16 | 106,000 |
| June 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 10,000 |
| June 12, 2026 | 5.2 | 5.18 | 5.18 | 5.2 | 5.18 | 2,000 |
| June 11, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 20,000 |
| June 10, 2026 | 4.96 | 4.98 | 4.98 | 4.99 | 4.96 | 24,000 |
| June 09, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 30,000 |
| June 05, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 22,000 |
| June 03, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 12,000 |
| June 02, 2026 | 5 | 5 | 5 | 5 | 5 | 20,000 |
| June 01, 2026 | 5 | 5 | 5 | 5 | 5 | 10,000 |
| May 29, 2026 | 5 | 5 | 5 | 5 | 5 | 12,000 |
| May 28, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 2,000 |
| May 27, 2026 | 4.96 | 5 | 5 | 5 | 4.96 | 23,000 |
| May 26, 2026 | 4.89 | 4.96 | 4.96 | 4.96 | 4.89 | 26,000 |
| May 22, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 6,000 |
| May 21, 2026 | 4.87 | 4.98 | 4.98 | 4.98 | 4.87 | 28,000 |
| May 18, 2026 | 4.9 | 4.97 | 4.97 | 4.97 | 4.9 | 22,000 |
| May 15, 2026 | 5.01 | 4.97 | 4.97 | 5.01 | 4.97 | 2,000 |
| May 12, 2026 | 4.9 | 4.92 | 4.92 | 4.92 | 4.85 | 16,000 |
| May 11, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.85 | 26,000 |
| May 08, 2026 | 4.87 | 4.92 | 4.92 | 4.92 | 4.87 | 12,000 |
| May 07, 2026 | 4.86 | 4.98 | 4.98 | 4.98 | 4.81 | 44,000 |
| May 06, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 14,000 |
| April 28, 2026 | 4.92 | 4.85 | 4.85 | 4.92 | 4.85 | 34,000 |
| April 23, 2026 | 4.87 | 4.93 | 4.93 | 4.93 | 4.87 | 10,000 |
| April 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 10,000 |
| April 16, 2026 | 4.77 | 4.85 | 4.85 | 4.85 | 4.77 | 6,000 |
| April 14, 2026 | 4.88 | 4.8 | 4.8 | 4.88 | 4.8 | 54,000 |
| April 13, 2026 | 4.89 | 4.98 | 4.98 | 4.98 | 4.82 | 30,000 |
| April 10, 2026 | 4.92 | 4.99 | 4.99 | 4.99 | 4.9 | 10,000 |
| April 09, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2,000 |
| April 02, 2026 | 4.87 | 5.07 | 5.07 | 5.07 | 4.87 | 8,000 |
| April 01, 2026 | -1 | -1 | 4.79 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 4.79 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 4.78 | -1 | -1 | 0 |
| March 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 2,000 |
| March 26, 2026 | 4.65 | 4.74 | 4.74 | 4.74 | 4.65 | 4,000 |
| March 25, 2026 | 4.63 | 4.65 | 4.65 | 4.65 | 4.63 | 60,000 |
| March 24, 2026 | 4.62 | 4.62 | 4.57 | 4.62 | 4.62 | 4,000 |
| March 23, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.55 | 12,000 |
| March 20, 2026 | -1 | -1 | 4.57 | -1 | -1 | 0 |
| March 19, 2026 | 4.57 | 4.56 | 4.56 | 4.59 | 4.56 | 56,500 |
| March 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 2,000 |
| March 17, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.55 | 28,000 |
| March 16, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.6 | 4,000 |
| March 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2,000 |
| March 12, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.45 | 1.06M |
| March 11, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.47 | 76,000 |
| March 10, 2026 | 4.59 | 4.57 | 4.6 | 4.59 | 4.57 | 12,000 |
| March 09, 2026 | 4.61 | 4.62 | 4.62 | 4.62 | 4.57 | 30,000 |
| March 06, 2026 | 4.59 | 4.65 | 4.65 | 4.65 | 4.59 | 14,000 |
| March 05, 2026 | 4.57 | 4.63 | 4.63 | 4.63 | 4.57 | 18,000 |
| March 04, 2026 | 4.57 | 4.55 | 4.6 | 4.57 | 4.55 | 8,000 |
| March 03, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 4,000 |
| March 02, 2026 | 4.56 | 4.58 | 4.58 | 4.58 | 4.54 | 8,000 |
| February 27, 2026 | 4.57 | 4.59 | 4.59 | 4.59 | 4.55 | 10,000 |
| February 26, 2026 | 4.56 | 4.61 | 4.61 | 4.61 | 4.56 | 6,000 |
| February 25, 2026 | 4.57 | 4.57 | 4.57 | 4.61 | 4.57 | 10,000 |
| February 24, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 4,000 |