Billion Industrial Holdings Limited (2299.HK) HKSE

Currency In HKD

2299.HK Historical Return

If you invested $1000 in Billion Industrial Holdings Limited (2299.HK) 10 years ago, it would be worth $1,233.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044.57, while $1000 invested 1 year ago would be worth $1,197.78. This corresponds to total returns of 23.34%, 4.46%, 19.78%, respectively, with annualized returns of 2.12%, 0.88%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2299.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2026	10.78	10.78	10.78	10.78	10.78	0
October 13, 2026	10.86	10.78	10.78	10.86	10.78	45,000
October 12, 2026	11.08	11	11	11.08	11	48,000
October 09, 2026	11.18	11.2	11.2	11.2	11.1	48,000
October 08, 2026	11.38	11.38	11.38	11.38	11.38	0
October 07, 2026	11.26	11.2	11.2	11.26	11.2	34,000
October 06, 2026	11.4	11.6	11.6	11.76	11.2	159,500
October 05, 2026	11.7	11.7	11.7	11.7	11.7	0
October 02, 2026	11.7	11.7	11.7	11.7	11.7	1,000
September 30, 2026	11.6	11.6	11.6	11.6	11.6	0
September 29, 2026	11.6	11.6	11.6	11.6	11.6	0
September 28, 2026	11.6	11.6	11.6	11.6	11.6	0
September 25, 2026	11.7	11.6	11.6	11.7	11.6	2,000
September 24, 2026	11.52	11.52	11.52	11.52	11.52	0
September 23, 2026	11.52	11.52	11.52	11.52	11.52	0
September 22, 2026	11.44	11.44	11.44	11.44	11.44	0
September 21, 2026	11.44	11.44	11.44	11.44	11.44	0
September 18, 2026	11.56	11.56	11.34	11.56	11.56	0
September 17, 2026	11.5	11.5	11.28	11.5	11.5	0
September 16, 2026	11.5	11.5	11.28	11.5	11.5	0
September 15, 2026	11.5	11.5	11.28	11.5	11.5	0
September 14, 2026	11.42	11.5	11.28	11.5	11.42	4,000
September 11, 2026	11.42	11.42	11.2	11.42	11.42	0
September 10, 2026	11.22	11.22	11	11.22	11.22	0
September 09, 2026	11.14	11.14	10.92	11.14	11.14	0
September 08, 2026	11	11.04	10.82	11.04	10.94	25,000
September 07, 2026	11.16	11.16	10.94	11.16	11.16	0
September 04, 2026	11.02	11.02	10.82	11.02	11.02	1,000
September 03, 2026	11.22	11.22	11	11.22	11.22	11,000
September 02, 2026	11.22	11.22	11	11.22	11.22	0
September 01, 2026	11.18	11.18	10.96	11.18	11.18	0
August 31, 2026	11.14	11.18	10.96	11.18	11.14	3,000
August 28, 2026	10.78	10.78	10.58	10.78	10.78	0
August 27, 2026	10.72	10.72	10.52	10.72	10.72	0
August 26, 2026	10.72	10.72	10.52	10.72	10.72	0
August 25, 2026	10.6	10.6	10.4	10.6	10.6	0
August 24, 2026	10.6	10.6	10.4	10.6	10.6	0
August 21, 2026	10.6	10.6	10.6	10.6	10.6	0
August 20, 2026	10.6	10.6	10.6	10.6	10.6	0
August 19, 2026	10.62	10.6	10.6	10.62	10.6	25,000
August 18, 2026	10.7	10.7	10.7	10.7	10.7	0
August 17, 2026	10.7	10.7	10.7	10.7	10.7	0
August 14, 2026	10.7	10.7	10.7	10.7	10.7	0
August 13, 2026	10.7	10.7	10.7	10.7	10.7	0
August 12, 2026	10.7	10.7	10.7	10.7	10.7	0
August 11, 2026	10.86	10.7	10.7	10.86	10.68	13,000
August 10, 2026	11	11	11	11	11	15,000
August 07, 2026	11.1	11.1	11.1	11.1	11.1	0
August 06, 2026	11.1	11.1	11.1	11.1	11.1	13,000
August 05, 2026	11.1	11.1	11.1	11.1	11.1	0
August 04, 2026	11.1	11.1	11.1	11.1	11.1	0
August 03, 2026	11.1	11.1	11.1	11.1	11.1	1,000
July 31, 2026	11.4	11.4	11.4	11.4	11.4	0
July 30, 2026	11.4	11.4	11.4	11.4	11.4	0
July 29, 2026	11.4	11.4	11.4	11.4	11.4	3,000
July 28, 2026	11.4	11.4	11.4	11.4	11.4	0
July 27, 2026	11.5	11.4	11.4	11.5	11.4	24,000
July 24, 2026	11.4	11.4	11.4	11.4	11.4	0
July 23, 2026	11.4	11.4	11.4	11.4	11.4	0
July 22, 2026	12.36	11.4	11.4	12.36	11.18	6,500