Billion Industrial Holdings Limited (2299.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Billion Industrial Holdings Limited (2299.HK) 10 years ago, it would be worth $1,241.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.59, while $1000 invested 1 year ago would be worth $1,292.52. This corresponds to total returns of 24.18%, 8.16%, 29.25%, respectively, with annualized returns of 2.19%, 1.58%, 29.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 6,000 |
| July 27, 2026 | 5.75 | 5.7 | 5.7 | 5.75 | 5.7 | 48,000 |
| July 22, 2026 | 6.18 | 5.7 | 5.7 | 6.18 | 5.59 | 13,000 |
| July 21, 2026 | 6.18 | 6 | 6 | 6.18 | 6 | 6,000 |
| July 17, 2026 | 6.4 | 6.2 | 6.2 | 6.4 | 6.2 | 26,000 |
| July 16, 2026 | 5.94 | 6.37 | 6.37 | 6.37 | 5.94 | 60,000 |
| July 15, 2026 | 5.84 | 5.95 | 5.95 | 5.95 | 5.84 | 12,000 |
| July 14, 2026 | 5.76 | 5.78 | 5.78 | 5.78 | 5.76 | 4,000 |
| July 13, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 2,000 |
| July 10, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 23,500 |
| July 09, 2026 | 6.02 | 6 | 6 | 6.02 | 6 | 2,000 |
| July 08, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 14,000 |
| July 07, 2026 | 5.3 | 5.72 | 5.72 | 5.72 | 5.3 | 14,000 |
| July 02, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.5 | 20,000 |
| June 30, 2026 | 5.29 | 5.28 | 5.28 | 5.5 | 5.1 | 26,000 |
| June 29, 2026 | 5.6 | 5.11 | 5.11 | 5.6 | 5.11 | 16,000 |
| June 26, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.6 | 2,000 |
| June 25, 2026 | 5.31 | 5.8 | 5.8 | 5.8 | 5.31 | 74,000 |
| June 24, 2026 | 5.3 | 5.31 | 5.31 | 5.31 | 5.3 | 10,000 |
| June 22, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.3 | 10,000 |
| June 18, 2026 | 5.16 | 5.32 | 5.32 | 5.33 | 5.16 | 106,000 |
| June 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 10,000 |
| June 12, 2026 | 5.2 | 5.18 | 5.18 | 5.2 | 5.18 | 2,000 |
| June 11, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 20,000 |
| June 10, 2026 | 4.96 | 4.98 | 4.98 | 4.99 | 4.96 | 24,000 |
| June 09, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 30,000 |
| June 05, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 22,000 |
| June 03, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 12,000 |
| June 02, 2026 | 5 | 5 | 5 | 5 | 5 | 20,000 |
| June 01, 2026 | 5 | 5 | 5 | 5 | 5 | 10,000 |
| May 29, 2026 | 5 | 5 | 5 | 5 | 5 | 12,000 |
| May 28, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 2,000 |
| May 27, 2026 | 4.96 | 5 | 5 | 5 | 4.96 | 23,000 |
| May 26, 2026 | 4.89 | 4.96 | 4.96 | 4.96 | 4.89 | 26,000 |
| May 22, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 6,000 |
| May 21, 2026 | 4.87 | 4.98 | 4.98 | 4.98 | 4.87 | 28,000 |
| May 18, 2026 | 4.9 | 4.97 | 4.97 | 4.97 | 4.9 | 22,000 |
| May 15, 2026 | 5.01 | 4.97 | 4.97 | 5.01 | 4.97 | 2,000 |
| May 12, 2026 | 4.9 | 4.92 | 4.92 | 4.92 | 4.85 | 16,000 |
| May 11, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.85 | 26,000 |
| May 08, 2026 | 4.87 | 4.92 | 4.92 | 4.92 | 4.87 | 12,000 |
| May 07, 2026 | 4.86 | 4.98 | 4.98 | 4.98 | 4.81 | 44,000 |
| May 06, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 14,000 |
| April 28, 2026 | 4.92 | 4.85 | 4.85 | 4.92 | 4.85 | 34,000 |
| April 23, 2026 | 4.87 | 4.93 | 4.93 | 4.93 | 4.87 | 10,000 |
| April 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 10,000 |
| April 16, 2026 | 4.77 | 4.85 | 4.85 | 4.85 | 4.77 | 6,000 |
| April 14, 2026 | 4.88 | 4.8 | 4.8 | 4.88 | 4.8 | 54,000 |
| April 13, 2026 | 4.89 | 4.98 | 4.98 | 4.98 | 4.82 | 30,000 |
| April 10, 2026 | 4.92 | 4.99 | 4.99 | 4.99 | 4.9 | 10,000 |
| April 09, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2,000 |
| April 02, 2026 | 4.87 | 5.07 | 5.07 | 5.07 | 4.87 | 8,000 |