BioNTech SE (22UA.F) XETRA

83.30

-0.2(-0.24%)

Updated at September 29 08:02PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202583.583.583.4583.9583.0530,173
September 25, 202584.983.783.784.983.621,515
September 24, 202582.985.1584.3585.682.6525,308
September 23, 202583.784.4583.2584.4582.7522,932
September 22, 202581.784.284.284.281.1538,135
September 19, 20258382.7582.758381.5917
September 18, 202584.380.9580.9584.8580.953,553
September 17, 202583.984.284.284.883.2553,145
September 16, 202583.7584.884.884.88345,684
September 15, 202583.782.0582.0584.8582.05142,663
September 12, 202589.1818189.177.757,806
September 11, 202586.9589.789.789.786.231,997
September 10, 202587.685.7586.388.5585.744,909
September 09, 202590.9588.88890.9587.1572,304
September 08, 20259787.588.59887.5152,303
September 05, 202590.0596.8597.2100.188.15245,251
September 04, 202585.9587.587.587.7585.7522,139
September 03, 202587.284.9585.587.3584.9516,604
September 02, 202586.2585.2585.2587.885.232,001
September 01, 20258786.286.28885.720,752
August 29, 202587.786.186.188.485.836,675
August 28, 20258987.6587.6589.2587.337,037
August 27, 202589.8588.588.591.4588.1547,840
August 26, 202590.3589.8589.8592.6589.8556,736
August 25, 202595.0590.8590.8595.890.4535,684
August 22, 202596.0595.895.7596.19517,597
August 21, 202595.0595.195.196.594.4529,668
August 20, 202595.994.994.996.393.651,757
August 19, 202597.0596.5596.5597.99641,964
August 18, 202596.696.459797.7596.37,228
August 15, 202597979797.4595.926,318
August 14, 20259796.4596.4597.395.133,651
August 13, 202594.897.0596.497.8594.5515,447
August 12, 202594.894.494.495.593.8532,252
August 11, 202597.292.995.1597.292.921,371
August 08, 202596.996.296.297.5595.538,449
August 07, 202594.8597.0597.0597.0594.8541,400
August 06, 202595.594.7594.7596.2593.953,100
August 05, 20259796.459597.759448,445
August 04, 202592.9597.0597.0599.292.561,260
August 01, 202593.8591.3592.0593.8590.7540,957
July 31, 202595.6595.9595.8596.8595.2522,040
July 30, 202595.697.697.698.6595.637,317
July 29, 20259896.4595.2598.194.424,590
July 28, 202599.297.797.799.297.6516,252
July 25, 202597.696.7597.497.9596.625,965
July 24, 20259797.197.197.496.244,399
July 23, 202594.896.996.997.394.656,418
July 22, 202593.0593.7593.7594.1592.3520,072
July 21, 202595949495.0593.6524,871
July 18, 202595.395.494.495.6593.8533,432
July 17, 20259694.796.4597.0594.723,350
July 16, 202594.2594.794.796.6594.1529,984
July 15, 20259594949693.7522,107
July 14, 202595.494.8594.8595.89437,823
July 11, 202597.296.396.397.5595.958,782
July 10, 202595.596.9596.9597.2595.2536,648
July 09, 202595.4595.5595.5596.6594.4527,943
July 08, 202593.895.395.396.193.6538,403
July 07, 202594.8594.6593.694.993.230,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved