Saudi Paper Manufacturing Co. (2300.SR) SAU

Currency In SAR

2300.SR Historical Return

If you invested 1000 SAR in Saudi Paper Manufacturing Company (2300.SR) 10 years ago, it would be worth 3,337.65 SAR as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,616.5 SAR, while 1000 SAR invested 1 year ago would be worth 1,036.17 SAR. This corresponds to total returns of 233.76%, 61.65%, 3.62%, respectively, with annualized returns of 12.8%, 10.08%, 3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2300.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	63.5	64.15	64.15	66.65	63	587,612
July 08, 2026	62.95	63.95	63.95	63.95	61.95	180,505
July 07, 2026	60	63	63	64.5	60	875,068
July 06, 2026	55.75	61.1	61.1	61.1	55.45	691,379
July 05, 2026	55.4	55.55	55.55	55.85	54.85	32,176
July 02, 2026	54.9	55.3	55.3	55.35	54.6	60,226
July 01, 2026	57	54.9	54.9	57	54.65	93,595
June 30, 2026	55.8	56.3	56.3	56.6	55.25	98,953
June 29, 2026	57	55.8	55.8	57.1	55.1	78,113
June 28, 2026	54.95	57	57	57.1	54.95	74,314
June 25, 2026	56.9	54.85	54.85	56.9	54.4	113,781
June 24, 2026	57.05	56.9	56.9	57.35	56.9	41,902
June 23, 2026	58.5	57	57	58.5	56.05	77,756
June 22, 2026	59.2	58.5	58.5	59.25	58.5	51,419
June 21, 2026	60.15	59.35	59.35	60.15	59.2	25,420
June 18, 2026	59.8	60.15	60.15	60.15	59.55	37,403
June 17, 2026	60.3	59.9	59.9	60.45	59.55	63,554
June 16, 2026	59.4	60.3	60.3	61	59.4	211,601
June 15, 2026	59	59.4	59.4	59.6	58.8	168,378
June 14, 2026	57.6	58.5	58.5	59	57.5	119,297
June 11, 2026	56.9	57.6	57.6	57.8	56.7	47,519
June 10, 2026	58	57	57	58	56.65	62,552
June 09, 2026	56.45	57.9	57.9	58	56.45	59,134
June 08, 2026	57	56.5	56.5	57.2	55.65	175,874
June 07, 2026	57.7	57.05	57.05	57.7	57	28,948
June 04, 2026	58.4	57.9	57.9	58.4	57.25	57,495
June 03, 2026	58.35	58.2	58.2	59.7	57.8	117,268
June 02, 2026	58.15	58	58	58.8	58	72,856
June 01, 2026	58	58.1	58.1	58.15	57.25	37,786
May 31, 2026	58.4	58	58	58.5	57.35	40,644
May 21, 2026	56.7	57.25	57.25	57.4	56.7	27,669
May 20, 2026	57.1	56.9	56.9	57.45	56.6	28,416
May 19, 2026	57.6	57.35	57.35	58	57.2	31,080
May 18, 2026	58.4	57.2	57.2	58.4	57	38,091
May 17, 2026	57.8	57.8	57.8	57.8	56.85	47,774
May 14, 2026	58	57.75	57.75	58.4	57.6	27,156
May 13, 2026	59.3	58	58	59.3	57.9	58,703
May 12, 2026	59.4	58.1	58.1	60.4	57	198,598
May 11, 2026	60.05	59.4	59.4	60.65	59.3	150,594
May 10, 2026	61	60.3	60.3	62.5	59.85	421,547
May 07, 2026	58	61	61	62.8	57.6	574,473
May 06, 2026	56.8	58	58	59.5	56.8	209,795
May 05, 2026	57.1	56.9	56.9	57.5	56.5	51,469
May 04, 2026	58	57.85	57.85	58	57	45,408
May 03, 2026	58.05	58	58	58.5	57.4	51,616
April 30, 2026	59	58.05	58.05	59	57.5	222,648
April 29, 2026	58.2	59	59	59.45	58.2	100,417
April 28, 2026	58.35	58.4	58.4	59.75	58	87,943
April 27, 2026	60.3	58.35	58.35	60.45	58.35	200,384
April 26, 2026	61	60.45	60.45	61	59.65	75,000
April 23, 2026	59.5	60.6	60.6	60.9	59.35	118,958
April 22, 2026	59.8	59.55	59.55	60.3	59.15	117,958
April 21, 2026	60.05	59.7	59.7	61.15	59.15	118,900
April 20, 2026	60.6	60.05	60.05	61.1	59.8	107,634
April 19, 2026	60.5	60.6	60.6	61.6	60.15	119,926
April 16, 2026	60.75	60.5	60.5	60.9	59.5	91,947
April 15, 2026	60.45	60.7	60.7	61	60.35	134,079
April 14, 2026	59	60.45	60.45	60.95	59	191,830
April 13, 2026	59	59.1	59.1	59.3	58.5	101,735
April 12, 2026	57.4	59	59	59.5	56.8	269,251