Saudi Paper Manufacturing Company (2300.SR) SAU

58.40

-0.5(-0.85%)

Updated at October 02 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202558.958.458.459.158140,778
October 01, 202557.358.958.959.6557.05243,719
September 30, 20255757.357.357.656.5105,848
September 29, 20255657575856592,332
September 28, 20255554.954.955.8554.8569,099
September 25, 202556.554.9554.9556.554.6111,363
September 24, 202555.656.156.157.155.4201,445
September 22, 202553.1555.355.355.8553.05263,600
September 21, 202553.953.153.153.9553.194,100
September 18, 202553.8553.253.254.553159,604
September 17, 20255353.8553.8553.8551.9159,116
September 16, 202552.0552.952.953.8552.05173,041
September 15, 202551.151.951.952.451.1141,051
September 14, 202551.251.151.151.750.747,504
September 11, 202551.751.3551.3551.8550.939,704
September 10, 202551.551.551.551.650.657,288
September 09, 202550.351.951.951.950.2574,853
September 08, 202552.150.650.652.4550.648,713
September 07, 202552.2552.252.253.551.8143,647
September 04, 202550.9552.1552.1552.2550.55122,259
September 03, 202551.2550.9550.9551.7550.5544,050
September 02, 202551.651.1551.1551.649.94128,191
September 01, 20255251.751.7525174,155
August 31, 202551.3551.7551.7552.851.1139,417
August 28, 202552.1551.3551.3552.1550.9168,383
August 27, 202553.1552.1552.1553.251.8133,441
August 26, 20255453.153.15452.85157,335
August 25, 202554.1545454.453.35181,169
August 24, 202554.854.554.555.5553.65312,852
August 21, 20255754.554.55754.2150,981
August 20, 202556.1556.656.65755.8555,503
August 19, 20255756.1556.1557.856.186,719
August 18, 202555.9557.157.15855.3185,317
August 17, 202555.1555.9555.9556.554.8124,700
August 14, 202555.6555.1555.1555.854.7580,759
August 13, 202556.455.9555.9556.555.267,140
August 12, 202554.155.255.256.553.75121,775
August 11, 202556.45545456.4553.6144,887
August 10, 202556.955.855.858.6555.1175,646
August 07, 202556.8556.956.957.3556.3147,219
August 06, 202556.756.456.457.656.151,837
August 05, 202555.956.1556.1556.2555.248,319
August 04, 202554.355.3555.3555.7554.345,379
August 03, 202555.3554.654.655.3553.879,246
July 31, 202556.9555.255.256.955573,417
July 30, 202556.156.456.456.655.2550,198
July 29, 202557.556.356.357.55675,927
July 28, 202557.857.457.458.15729,788
July 27, 202558585858.5557.949,000
July 24, 202558.957.957.959.257.25129,041
July 23, 202558.459.0559.0559.358.453,912
July 22, 202558.658.458.458.857.8571,021
July 21, 202559.658.858.859.658122,544
July 20, 202559.6559.3559.3559.6558107,736
July 17, 202560.1559.2559.2560.1558.65107,127
July 16, 202559.260.160.161.359.05244,015
July 15, 202560.259.659.660.8559.35113,812
July 14, 202562.260.260.262.459.9172,026
July 13, 202563.362.262.263.662.15120,260
July 10, 202563.7563.363.36463.273,406