60.10
-2(-3.22%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 62.9 | 59.9 | 59.9 | 62.95 | 59.85 | 436,087 |
| January 13, 2026 | 61.8 | 62.1 | 62.1 | 62.6 | 61.45 | 216,933 |
| January 12, 2026 | 64.05 | 62.05 | 62.05 | 64.5 | 62 | 288,998 |
| January 11, 2026 | 62.8 | 63.85 | 63.85 | 64.15 | 62.8 | 69,385 |
| January 08, 2026 | 63.8 | 62.8 | 62.8 | 64.1 | 62.8 | 188,528 |
| January 07, 2026 | 63.4 | 63.6 | 63.6 | 64.5 | 61.6 | 361,449 |
| January 06, 2026 | 63 | 61.6 | 61.6 | 64.25 | 60.8 | 368,998 |
| January 05, 2026 | 63 | 62.8 | 62.8 | 63.05 | 60.95 | 299,966 |
| January 04, 2026 | 62.4 | 62 | 62 | 62.4 | 59.9 | 265,338 |
| January 01, 2026 | 62.2 | 61.55 | 61.55 | 63.35 | 60.8 | 224,091 |
| December 31, 2025 | 59.65 | 62.05 | 62.05 | 62.4 | 58.9 | 465,856 |
| December 30, 2025 | 58.65 | 58.15 | 58.15 | 59.7 | 57.3 | 205,625 |
| December 29, 2025 | 58.8 | 58.65 | 58.65 | 58.8 | 57.55 | 70,900 |
| December 28, 2025 | 59.4 | 57.85 | 57.85 | 59.9 | 57.5 | 80,800 |
| December 25, 2025 | 58.2 | 59.4 | 59.4 | 59.8 | 58 | 120,442 |
| December 24, 2025 | 59 | 58.6 | 58.6 | 59.05 | 58 | 90,267 |
| December 23, 2025 | 57.9 | 58.9 | 58.9 | 59.1 | 57.75 | 141,135 |
| December 22, 2025 | 57.65 | 57.9 | 57.9 | 58.95 | 56.6 | 166,237 |
| December 21, 2025 | 53.5 | 57.95 | 57.95 | 57.95 | 53.5 | 459,792 |
| December 18, 2025 | 53.9 | 53.45 | 53.45 | 53.9 | 52.35 | 109,159 |
| December 17, 2025 | 52.35 | 53.05 | 53.05 | 53.05 | 51.7 | 43,464 |
| December 16, 2025 | 53.55 | 52.35 | 52.35 | 53.6 | 52.05 | 119,459 |
| December 15, 2025 | 53.6 | 53.75 | 53.75 | 54.15 | 52.65 | 59,192 |
| December 14, 2025 | 54 | 53.45 | 53.45 | 54.65 | 53.45 | 73,872 |
| December 11, 2025 | 55.35 | 55.15 | 55.15 | 55.5 | 54.65 | 72,080 |
| December 10, 2025 | 55.5 | 55.3 | 55.3 | 55.8 | 54.4 | 172,405 |
| December 09, 2025 | 55.95 | 55.5 | 55.5 | 56.45 | 55.25 | 93,128 |
| December 08, 2025 | 56.9 | 56.3 | 56.3 | 56.9 | 55.65 | 123,489 |
| December 07, 2025 | 56.85 | 57 | 57 | 57.55 | 56.15 | 73,895 |
| December 04, 2025 | 56.9 | 56.9 | 56.9 | 57.55 | 56 | 180,879 |
| December 03, 2025 | 55.55 | 56.2 | 56.2 | 57.05 | 55.45 | 111,505 |
| December 02, 2025 | 54.8 | 55.45 | 55.45 | 56.4 | 53.8 | 220,969 |
| December 01, 2025 | 55.8 | 54.9 | 54.9 | 55.9 | 54.25 | 77,392 |
| November 30, 2025 | 57 | 55.2 | 55.2 | 57.75 | 55.2 | 104,786 |
| November 27, 2025 | 57 | 57 | 57 | 58.2 | 56 | 112,929 |
| November 26, 2025 | 57.8 | 57.15 | 57.15 | 58.65 | 56.85 | 118,446 |
| November 25, 2025 | 58.95 | 58.3 | 58.3 | 59.85 | 58.1 | 143,546 |
| November 24, 2025 | 58.9 | 59.1 | 59.1 | 59.5 | 58 | 135,151 |
| November 23, 2025 | 58.55 | 58.75 | 58.75 | 59.7 | 57.35 | 179,716 |
| November 20, 2025 | 57.65 | 58.3 | 58.3 | 59 | 57.6 | 259,789 |
| November 19, 2025 | 58.15 | 57.6 | 57.6 | 58.5 | 56.9 | 71,482 |
| November 18, 2025 | 56.7 | 58.15 | 58.15 | 58.45 | 56.7 | 198,861 |
| November 17, 2025 | 55.7 | 57.2 | 57.2 | 58 | 55.7 | 298,153 |
| November 16, 2025 | 57.4 | 57.5 | 57.5 | 59 | 56.35 | 290,390 |
| November 13, 2025 | 53.8 | 57 | 57 | 57.2 | 53.8 | 451,271 |
| November 12, 2025 | 53.8 | 53.8 | 53.8 | 54.5 | 53.4 | 104,569 |
| November 11, 2025 | 51 | 53.2 | 53.2 | 55.55 | 50.6 | 460,750 |
| November 10, 2025 | 49.3 | 51.45 | 51.45 | 51.95 | 49.12 | 253,954 |
| November 09, 2025 | 51 | 49.02 | 49.02 | 51 | 48.82 | 99,703 |
| November 06, 2025 | 49.02 | 50.5 | 50.5 | 50.8 | 48.88 | 188,451 |
| November 05, 2025 | 51.8 | 48.96 | 48.96 | 51.8 | 48.86 | 158,598 |
| November 04, 2025 | 52.1 | 51 | 51 | 52.45 | 50.6 | 103,912 |
| November 03, 2025 | 54.3 | 52.45 | 52.45 | 54.3 | 52 | 110,693 |
| November 02, 2025 | 53.95 | 54.4 | 54.4 | 55.7 | 53.8 | 87,564 |
| October 30, 2025 | 53.95 | 53.75 | 53.75 | 54.8 | 53.4 | 125,002 |
| October 29, 2025 | 54.4 | 53.95 | 53.95 | 54.45 | 53.4 | 75,912 |
| October 28, 2025 | 54.75 | 54.4 | 54.4 | 54.8 | 54.35 | 55,218 |
| October 27, 2025 | 55.45 | 54.8 | 54.8 | 55.7 | 54.8 | 62,460 |
| October 26, 2025 | 55.65 | 55.45 | 55.45 | 56 | 55.1 | 35,742 |
| October 23, 2025 | 56.2 | 55.45 | 55.45 | 56.3 | 55.4 | 77,046 |