Saudi Paper Manufacturing Company (2300.SR) SAU

58.80

+0.8(+1.38%)

Updated at June 03 11:52AM

Currency In SAR

2300.SR Historical Return

If you invested 1000 SAR in Saudi Paper Manufacturing Company (2300.SR) 10 years ago, it would be worth 3,192.18 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,692.09 SAR, while 1000 SAR invested 1 year ago would be worth 921.63 SAR. This corresponds to total returns of 219.22%, 69.21%, -7.84%, respectively, with annualized returns of 12.31%, 11.09%, -7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2300.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.15	58	58	58.8	58	72,856
June 01, 2026	58	58.1	58.1	58.15	57.25	37,786
May 31, 2026	58.4	58	58	58.5	57.35	40,644
May 21, 2026	56.7	57.25	57.25	57.4	56.7	27,669
May 20, 2026	57.1	56.9	56.9	57.45	56.6	28,416
May 19, 2026	57.6	57.35	57.35	58	57.2	31,080
May 18, 2026	58.4	57.2	57.2	58.4	57	38,091
May 17, 2026	57.8	57.8	57.8	57.8	56.85	47,774
May 14, 2026	58	57.75	57.75	58.4	57.6	27,156
May 13, 2026	59.3	58	58	59.3	57.9	58,703
May 12, 2026	59.4	58.1	58.1	60.4	57	198,598
May 11, 2026	60.05	59.4	59.4	60.65	59.3	150,594
May 10, 2026	61	60.3	60.3	62.5	59.85	421,547
May 07, 2026	58	61	61	62.8	57.6	574,473
May 06, 2026	56.8	58	58	59.5	56.8	209,795
May 05, 2026	57.1	56.9	56.9	57.5	56.5	51,469
May 04, 2026	58	57.85	57.85	58	57	45,408
May 03, 2026	58.05	58	58	58.5	57.4	51,616
April 30, 2026	59	58.05	58.05	59	57.5	222,648
April 29, 2026	58.2	59	59	59.45	58.2	100,417
April 28, 2026	58.35	58.4	58.4	59.75	58	87,943
April 27, 2026	60.3	58.35	58.35	60.45	58.35	200,384
April 26, 2026	61	60.45	60.45	61	59.65	75,000
April 23, 2026	59.5	60.6	60.6	60.9	59.35	118,958
April 22, 2026	59.8	59.55	59.55	60.3	59.15	117,958
April 21, 2026	60.05	59.7	59.7	61.15	59.15	118,900
April 20, 2026	60.6	60.05	60.05	61.1	59.8	107,634
April 19, 2026	60.5	60.6	60.6	61.6	60.15	119,926
April 16, 2026	60.75	60.5	60.5	60.9	59.5	91,947
April 15, 2026	60.45	60.7	60.7	61	60.35	134,079
April 14, 2026	59	60.45	60.45	60.95	59	191,830
April 13, 2026	59	59.1	59.1	59.3	58.5	101,735
April 12, 2026	57.4	59	59	59.5	56.8	269,251
April 09, 2026	57.95	57.35	57.35	58.75	57.25	61,752
April 08, 2026	58.2	57.8	57.8	59.2	57.6	100,144
April 07, 2026	58.4	57.15	57.15	58.4	56.9	44,276
April 06, 2026	58	58.45	58.45	58.6	57.7	75,911
April 05, 2026	58.6	57.6	57.6	59.55	57.25	116,051
April 02, 2026	57.4	58.4	58.4	58.7	56.85	335,708
April 01, 2026	57	57.1	57.1	57.3	56	198,770
March 31, 2026	54.5	56.35	56.35	57.2	54.15	323,741
March 30, 2026	52.75	54	54	54.5	52.6	129,104
March 29, 2026	53.4	52.9	52.9	53.95	52.45	104,757
March 26, 2026	53	53.5	53.5	53.85	52.65	94,065
March 25, 2026	51.5	53	53	53.4	51.5	136,726
March 24, 2026	54.1	51.3	51.3	54.25	51.3	241,398
March 16, 2026	51.9	53.9	53.9	54.7	51.8	171,448
March 15, 2026	51	51.6	51.6	51.8	50.2	31,033
March 12, 2026	51.5	50.55	50.55	51.5	50.4	35,861
March 11, 2026	52.9	51.05	51.05	52.9	51.05	58,664
March 10, 2026	52.45	52.85	52.85	53.05	51.85	51,449
March 09, 2026	53.5	52.45	52.45	53.5	51.9	65,166
March 08, 2026	51.2	53.5	53.5	53.55	51.2	99,050
March 05, 2026	51.6	51.4	51.4	52.5	50.9	90,985
March 04, 2026	48.5	51.6	51.6	51.6	48.38	136,492
March 03, 2026	48.1	48.5	48.5	48.74	47	105,748
March 02, 2026	49.8	48.86	48.86	50.75	48.58	109,619
March 01, 2026	49.9	49.82	49.82	51.85	48.04	131,198
February 26, 2026	53.5	51.5	51.5	53.5	50.8	161,106
February 25, 2026	51.7	53.7	53.7	55.65	50.45	90,689