Saudi Paper Manufacturing Co. (2300.SR) SAU

Currency In SAR

2300.SR Historical Return

If you invested 1000 SAR in Saudi Paper Manufacturing Company (2300.SR) 10 years ago, it would be worth 3,687.54 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,691.05 SAR, while 1000 SAR invested 1 year ago would be worth 1,123.85 SAR. This corresponds to total returns of 268.75%, 69.11%, 12.39%, respectively, with annualized returns of 13.93%, 11.07%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2300.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	62.8	61.25	61.25	62.8	61	114,752
August 19, 2026	62.6	62.85	62.85	63.5	62.2	87,777
August 18, 2026	62.75	62.2	62.2	63	62	38,523
August 17, 2026	63	62.7	62.7	63.6	61.85	175,259
August 16, 2026	62	62.75	62.75	62.95	61.65	115,227
August 13, 2026	62.3	61.5	61.5	65.3	60.9	470,560
August 12, 2026	62.8	62.25	62.25	63.55	62.1	107,363
August 11, 2026	64.65	62.8	62.8	64.9	62.4	208,824
August 10, 2026	65	64.65	64.65	66.2	64.65	88,730
August 09, 2026	67.35	64.85	64.85	67.95	64.75	125,260
August 06, 2026	70	67.35	67.35	70	67	271,707
August 05, 2026	69.7	68.95	68.95	70.5	67.55	263,417
August 04, 2026	68.4	69	69	69.75	67	235,282
August 03, 2026	67.95	67.95	67.95	69.4	67.7	123,932
August 02, 2026	68.9	67.5	67.5	70.55	66.5	174,572
July 30, 2026	64.45	69	69	69.6	64.45	614,937
July 29, 2026	65.1	64.4	64.4	66.15	64.25	173,939
July 28, 2026	64	65.1	65.1	65.5	64	94,205
July 27, 2026	64.8	64.2	64.2	65.45	64	91,286
July 26, 2026	65	64.8	64.8	67	64	205,061
July 23, 2026	64.7	64.6	64.6	65.75	63.8	179,617
July 22, 2026	63	64.7	64.7	65	62.95	178,573
July 21, 2026	62.5	63	63	63.75	61.25	86,158
July 20, 2026	62	62	62	62.9	61.5	58,604
July 19, 2026	62	62.75	62.75	63.75	61.5	86,324
July 16, 2026	62.6	62.35	62.35	63.5	62.35	25,177
July 15, 2026	64.05	63.7	63.7	64.1	62.6	67,397
July 14, 2026	63.9	64.1	64.1	64.55	63.35	109,890
July 13, 2026	64.45	64	64	64.6	63.25	74,343
July 12, 2026	64.15	64.45	64.45	65.3	63.15	183,128
July 09, 2026	63.5	64.15	64.15	66.65	63	587,612
July 08, 2026	62.95	63.95	63.95	63.95	61.95	180,505
July 07, 2026	60	63	63	64.5	60	875,068
July 06, 2026	55.75	61.1	61.1	61.1	55.45	691,379
July 05, 2026	55.4	55.55	55.55	55.85	54.85	32,176
July 02, 2026	54.9	55.3	55.3	55.35	54.6	60,226
July 01, 2026	57	54.9	54.9	57	54.65	93,595
June 30, 2026	55.8	56.3	56.3	56.6	55.25	98,953
June 29, 2026	57	55.8	55.8	57.1	55.1	78,113
June 28, 2026	54.95	57	57	57.1	54.95	74,314
June 25, 2026	56.9	54.85	54.85	56.9	54.4	113,781
June 24, 2026	57.05	56.9	56.9	57.35	56.9	41,902
June 23, 2026	58.5	57	57	58.5	56.05	77,756
June 22, 2026	59.2	58.5	58.5	59.25	58.5	51,419
June 21, 2026	60.15	59.35	59.35	60.15	59.2	25,420
June 18, 2026	59.8	60.15	60.15	60.15	59.55	37,403
June 17, 2026	60.3	59.9	59.9	60.45	59.55	63,554
June 16, 2026	59.4	60.3	60.3	61	59.4	211,601
June 15, 2026	59	59.4	59.4	59.6	58.8	168,378
June 14, 2026	57.6	58.5	58.5	59	57.5	119,297
June 11, 2026	56.9	57.6	57.6	57.8	56.7	47,519
June 10, 2026	58	57	57	58	56.65	62,552
June 09, 2026	56.45	57.9	57.9	58	56.45	59,134
June 08, 2026	57	56.5	56.5	57.2	55.65	175,874
June 07, 2026	57.7	57.05	57.05	57.7	57	28,948
June 04, 2026	58.4	57.9	57.9	58.4	57.25	57,495
June 03, 2026	58.35	58.2	58.2	59.7	57.8	117,268
June 02, 2026	58.15	58	58	58.8	58	72,856
June 01, 2026	58	58.1	58.1	58.15	57.25	37,786
May 31, 2026	58.4	58	58	58.5	57.35	40,644