Gakujo Co., Ltd. (2301.T) JPX

Currency In JPY

AD

2301.T Historical Return

If you invested ¥1000 in Gakujo Co., Ltd. (2301.T) 10 years ago, it would be worth ¥2,017.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,520.19, while ¥1000 invested 1 year ago would be worth ¥967.05. This corresponds to total returns of 101.8%, 52.02%, -3.29%, respectively, with annualized returns of 7.27%, 8.74%, -3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,6351,6531,6531,6531,63168,800
September 09, 20261,6501,6461,6461,6551,63585,200
September 08, 20261,6911,6581,6581,6921,65585,100
September 07, 20261,7231,6951,6951,7231,69259,700
September 04, 20261,7071,7231,7231,7241,69079,700
September 03, 20261,7181,7141,7141,7271,71065,600
September 02, 20261,7301,7151,7151,7321,71576,000
September 01, 20261,7351,7461,7461,7501,72884,200
August 31, 20261,7461,7351,7351,7461,72363,300
August 28, 20261,7181,7401,7401,7411,71745,700
August 27, 20261,7231,7291,7291,7461,71067,700
August 26, 20261,7291,7211,7211,7471,71368,300
August 25, 20261,7301,7291,7291,7381,72084,900
August 24, 20261,7001,7171,7171,7181,690168,900
August 21, 20261,6851,6951,6951,7001,68285,000
August 20, 20261,6821,6901,6901,6971,66595,600
August 19, 20261,6521,6751,6751,6831,65293,700
August 18, 20261,6731,6791,6791,6801,649148,500
August 17, 20261,6601,6731,6731,7091,654230,200
August 14, 20261,6451,6691,6691,6701,630108,100
August 13, 20261,6391,6451,6451,6481,626126,900
August 12, 20261,6201,6411,6411,6461,614123,900
August 10, 20261,6141,6071,6071,6211,60160,800
August 07, 20261,6051,6001,6001,6131,59653,100
August 06, 20261,5881,5971,5971,6041,58846,700
August 05, 20261,6051,5881,5881,6121,58865,300
August 04, 20261,6101,6051,6051,6151,60541,000
August 03, 20261,6191,6021,6021,6191,60279,900
July 31, 20261,6391,6221,6221,6391,62076,700
July 30, 20261,6501,6391,6391,6641,630116,800
July 29, 20261,6451,6501,6501,6591,63696,400
July 28, 20261,6461,6441,6441,6561,63666,900
July 27, 20261,6211,6461,6461,6491,62068,600
July 24, 20261,6171,6171,6171,6201,60268,100
July 23, 20261,6301,6181,6181,6321,61174,300
July 22, 20261,6681,6321,6321,6681,627101,100
July 21, 20261,6481,6551,6551,6751,647149,600
July 17, 20261,6511,6471,6471,6611,64086,800
July 16, 20261,6591,6501,6501,6691,646123,200
July 15, 20261,6501,6461,6461,6551,64185,100
July 14, 20261,6341,6441,6441,6501,63392,500
July 13, 20261,6301,6261,6261,6381,61696,300
July 10, 20261,6171,6251,6251,6321,60868,800
July 09, 20261,6201,6171,6171,6321,61352,400
July 08, 20261,6231,6201,6201,6311,62055,000
July 07, 20261,6161,6231,6231,6321,61372,100
July 06, 20261,6071,6141,6141,6151,60244,200
July 03, 20261,6131,6021,6021,6161,59442,700
July 02, 20261,6011,6011,6011,6161,59371,000
July 01, 20261,5991,5901,5901,6021,58844,300
June 30, 20261,5841,5901,5901,5941,57674,800
June 29, 20261,5681,5791,5791,5841,56087,100
June 26, 20261,5571,5571,5571,5701,55063,500
June 25, 20261,5511,5571,5571,5681,55155,400
June 24, 20261,5511,5441,5441,5741,54462,500
June 23, 20261,5591,5511,5511,5661,54566,300
June 22, 20261,5411,5541,5541,5641,53888,700
June 19, 20261,5381,5401,5401,5461,53174,200
June 18, 20261,5251,5311,5311,5391,51378,400
June 17, 20261,5251,5231,5231,5491,52358,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved