Gakujo Co., Ltd. (2301.T) JPX

1,928.00

+1(+0.05%)

Updated at August 20 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,9181,9271,9271,9341,90357,000
August 18, 20251,8831,9071,9071,9101,87152,200
August 15, 20251,9091,8851,8851,9091,87426,900
August 14, 20251,8911,9061,9061,9061,88725,900
August 13, 20251,9081,9041,9041,9201,89026,300
August 12, 20251,9141,8941,8941,9141,88133,300
August 08, 20251,8961,9081,9081,9091,88130,400
August 07, 20251,8901,8901,8901,8991,88027,000
August 06, 20251,8791,8861,8861,8881,87020,700
August 05, 20251,8571,8721,8721,8721,84428,300
August 04, 20251,8601,8561,8561,8701,85028,000
August 01, 20251,8591,8751,8751,8791,85131,800
July 31, 20251,8501,8611,8611,8731,84045,600
July 30, 20251,8381,8471,8471,8501,809126,000
July 29, 20251,8251,8381,8381,8441,81142,700
July 28, 20251,8201,8211,8211,8261,81022,200
July 25, 20251,8161,8001,8001,8171,80020,700
July 24, 20251,8181,8171,8171,8251,80631,600
July 23, 20251,7921,8101,8101,8141,78147,300
July 22, 20251,7821,7921,7921,8001,77722,100
July 18, 20251,7971,7841,7841,8041,78245,300
July 17, 20251,7771,7901,7901,8001,77331,400
July 16, 20251,7871,7781,7781,7971,77032,400
July 15, 20251,7981,7831,7831,8051,78030,800
July 14, 20251,8061,8031,8031,8171,79041,200
July 11, 20251,7971,8061,8061,8211,78137,600
July 10, 20251,8091,8001,8001,8291,78555,100
July 09, 20251,7791,8001,8001,8051,77540,600
July 08, 20251,7631,7791,7791,8001,75153,600
July 07, 20251,7581,7671,7671,7781,74546,800
July 04, 20251,7451,7521,7521,7681,74442,500
July 03, 20251,7211,7441,7441,7441,71756,900
July 02, 20251,7341,7171,7171,7391,71348,400
July 01, 20251,7701,7281,7281,7701,71465,800
June 30, 20251,7641,7651,7651,7771,75965,500
June 27, 20251,7751,7591,7591,7821,74748,100
June 26, 20251,7811,7711,7711,7911,76646,500
June 25, 20251,7881,7811,7811,7991,77038,500
June 24, 20251,7881,7801,7801,7941,76265,700
June 23, 20251,7661,7791,7791,7811,75042,500
June 20, 20251,7801,7711,7711,7831,75392,200
June 19, 20251,8001,7881,7881,8101,77538,800
June 18, 20251,8081,8021,8021,8461,78667,700
June 17, 20251,7731,8011,8011,8091,77354,800
June 16, 20251,7591,7731,7731,7811,75439,500
June 13, 20251,8051,7541,7541,8101,75348,700
June 12, 20251,7981,7941,7941,8361,78974,400
June 11, 20251,7701,7881,7881,7931,75578,200
June 10, 20251,7051,7701,7701,7971,702174,700
June 09, 20251,7521,7291,7291,7601,71674,800
June 06, 20251,7431,7381,7381,7551,73047,400
June 05, 20251,7281,7351,7351,7381,72232,300
June 04, 20251,7121,7281,7281,7311,71237,300
June 03, 20251,7161,7071,7071,7251,70123,400
June 02, 20251,7211,7161,7161,7231,70224,600
May 30, 20251,7041,7211,7211,7231,69733,500
May 29, 20251,7071,7131,7131,7231,70530,100
May 28, 20251,7091,6931,6931,7201,69331,300
May 27, 20251,6911,7051,7051,7081,69121,000
May 26, 20251,6711,6911,6911,6921,67120,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved