Gakujo Co., Ltd. (2301.T) JPX

Currency In JPY

2301.T Historical Return

If you invested ¥1000 in Gakujo Co., Ltd. (2301.T) 10 years ago, it would be worth ¥2,024.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,611.72, while ¥1000 invested 1 year ago would be worth ¥1,042.04. This corresponds to total returns of 102.44%, 61.17%, 4.2%, respectively, with annualized returns of 7.31%, 10.02%, 4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2301.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,755	1,733	1,733	1,757	1,731	153,400
September 30, 2026	1,759	1,755	1,755	1,762	1,739	115,300
September 29, 2026	1,753	1,754	1,754	1,757	1,743	120,100
September 28, 2026	1,743	1,755	1,755	1,768	1,742	101,300
September 25, 2026	1,740	1,741	1,741	1,751	1,721	100,600
September 24, 2026	1,760	1,741	1,741	1,776	1,741	116,100
September 18, 2026	1,779	1,777	1,777	1,794	1,774	84,700
September 17, 2026	1,758	1,782	1,782	1,793	1,757	111,800
September 16, 2026	1,755	1,759	1,759	1,773	1,748	163,600
September 15, 2026	1,721	1,758	1,758	1,803	1,701	349,100
September 11, 2026	1,632	1,632	1,632	1,642	1,617	104,600
September 10, 2026	1,635	1,653	1,653	1,653	1,631	68,800
September 09, 2026	1,650	1,646	1,646	1,655	1,635	85,200
September 08, 2026	1,691	1,658	1,658	1,692	1,655	85,100
September 07, 2026	1,723	1,695	1,695	1,723	1,692	59,700
September 04, 2026	1,707	1,723	1,723	1,724	1,690	79,700
September 03, 2026	1,718	1,714	1,714	1,727	1,710	65,600
September 02, 2026	1,730	1,715	1,715	1,732	1,715	76,000
September 01, 2026	1,735	1,746	1,746	1,750	1,728	84,200
August 31, 2026	1,746	1,735	1,735	1,746	1,723	63,300
August 28, 2026	1,718	1,740	1,740	1,741	1,717	45,700
August 27, 2026	1,723	1,729	1,729	1,746	1,710	67,700
August 26, 2026	1,729	1,721	1,721	1,747	1,713	68,300
August 25, 2026	1,730	1,729	1,729	1,738	1,720	84,900
August 24, 2026	1,700	1,717	1,717	1,718	1,690	168,900
August 21, 2026	1,685	1,695	1,695	1,700	1,682	85,000
August 20, 2026	1,682	1,690	1,690	1,697	1,665	95,600
August 19, 2026	1,652	1,675	1,675	1,683	1,652	93,700
August 18, 2026	1,673	1,679	1,679	1,680	1,649	148,500
August 17, 2026	1,660	1,673	1,673	1,709	1,654	230,200
August 14, 2026	1,645	1,669	1,669	1,670	1,630	108,100
August 13, 2026	1,639	1,645	1,645	1,648	1,626	126,900
August 12, 2026	1,620	1,641	1,641	1,646	1,614	123,900
August 10, 2026	1,614	1,607	1,607	1,621	1,601	60,800
August 07, 2026	1,605	1,600	1,600	1,613	1,596	53,100
August 06, 2026	1,588	1,597	1,597	1,604	1,588	46,700
August 05, 2026	1,605	1,588	1,588	1,612	1,588	65,300
August 04, 2026	1,610	1,605	1,605	1,615	1,605	41,000
August 03, 2026	1,619	1,602	1,602	1,619	1,602	79,900
July 31, 2026	1,639	1,622	1,622	1,639	1,620	76,700
July 30, 2026	1,650	1,639	1,639	1,664	1,630	116,800
July 29, 2026	1,645	1,650	1,650	1,659	1,636	96,400
July 28, 2026	1,646	1,644	1,644	1,656	1,636	66,900
July 27, 2026	1,621	1,646	1,646	1,649	1,620	68,600
July 24, 2026	1,617	1,617	1,617	1,620	1,602	68,100
July 23, 2026	1,630	1,618	1,618	1,632	1,611	74,300
July 22, 2026	1,668	1,632	1,632	1,668	1,627	101,100
July 21, 2026	1,648	1,655	1,655	1,675	1,647	149,600
July 17, 2026	1,651	1,647	1,647	1,661	1,640	86,800
July 16, 2026	1,659	1,650	1,650	1,669	1,646	123,200
July 15, 2026	1,650	1,646	1,646	1,655	1,641	85,100
July 14, 2026	1,634	1,644	1,644	1,650	1,633	92,500
July 13, 2026	1,630	1,626	1,626	1,638	1,616	96,300
July 10, 2026	1,617	1,625	1,625	1,632	1,608	68,800
July 09, 2026	1,620	1,617	1,617	1,632	1,613	52,400
July 08, 2026	1,623	1,620	1,620	1,631	1,620	55,000
July 07, 2026	1,616	1,623	1,623	1,632	1,613	72,100
July 06, 2026	1,607	1,614	1,614	1,615	1,602	44,200
July 03, 2026	1,613	1,602	1,602	1,616	1,594	42,700
July 02, 2026	1,601	1,601	1,601	1,616	1,593	71,000