Gakujo Co., Ltd. (2301.T) JPX

1,546.00

+9(+0.59%)

Updated at June 03 11:25AM

Currency In JPY

2301.T Historical Return

If you invested ¥1000 in Gakujo Co., Ltd. (2301.T) 10 years ago, it would be worth ¥1,896.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.88, while ¥1000 invested 1 year ago would be worth ¥922.41. This corresponds to total returns of 89.68%, 21.69%, -7.76%, respectively, with annualized returns of 6.61%, 4%, -7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5511,5371,5371,5511,533120,700
June 01, 20261,5931,5591,5591,5931,55998,000
May 29, 20261,5841,5961,5961,6151,58496,800
May 28, 20261,5641,5751,5751,5761,55164,400
May 27, 20261,5641,5631,5631,5641,55180,200
May 26, 20261,5701,5551,5551,5701,55384,000
May 25, 20261,5981,5591,5591,5981,55691,500
May 22, 20261,6031,5881,5881,6031,58848,000
May 21, 20261,5911,5991,5991,6021,59050,500
May 20, 20261,5901,5851,5851,5941,57197,600
May 19, 20261,5831,5961,5961,6021,58365,100
May 18, 20261,5931,5741,5741,5931,57155,300
May 15, 20261,5901,5831,5831,6001,57475,200
May 14, 20261,6071,5891,5891,6081,58952,100
May 13, 20261,5961,6131,6131,6131,59665,700
May 12, 20261,6201,5951,5951,6201,59382,400
May 11, 20261,6281,6241,6241,6421,619124,300
May 08, 20261,6141,6211,6211,6301,606116,700
May 07, 20261,6061,6181,6181,6181,598147,600
May 01, 20261,5941,5961,5961,6011,58088,000
April 30, 20261,6161,5941,5941,6161,581158,800
April 28, 20261,5961,6161,6161,6161,585350,900
April 27, 20261,6181,6191,6191,6301,613476,900
April 24, 20261,6311,6131,6131,6311,612158,000
April 23, 20261,6361,6281,6281,6361,613163,700
April 22, 20261,6601,6351,6351,6621,634180,700
April 21, 20261,6741,6581,6581,6741,656126,200
April 20, 20261,6801,6691,6691,6801,66384,500
April 17, 20261,6781,6641,6641,6781,663106,600
April 16, 20261,6741,6701,6701,6901,667145,500
April 15, 20261,6711,6641,6641,6781,66296,700
April 14, 20261,6821,6661,6661,6851,66395,300
April 13, 20261,6761,6691,6691,6891,666180,800
April 10, 20261,6851,6731,6731,6881,671112,900
April 09, 20261,7001,6831,6831,7031,682117,500
April 08, 20261,7091,6981,6981,7101,691177,400
April 07, 20261,6851,6891,6891,7011,676105,700
April 06, 20261,6671,6731,6731,6781,662163,800
April 03, 20261,6501,6541,6541,6581,638124,400
April 02, 20261,6691,6461,6461,6731,632206,500
April 01, 20261,6261,6541,6541,6541,626222,500
March 31, 20261,6161,6011,5991,6161,593149,200
March 30, 20261,6081,6051,6051,6101,586190,800
March 27, 20261,6051,6321,6321,6331,605120,400
March 26, 20261,6221,6171,6171,6291,603107,800
March 25, 20261,6201,6431,6431,6431,62090,800
March 24, 20261,6251,6261,6261,6421,608137,500
March 23, 20261,6001,6011,6011,6091,585123,700
March 19, 20261,6301,6071,6071,6451,605119,500
March 18, 20261,6371,6591,6591,6591,632105,900
March 17, 20261,6421,6241,6241,6501,62498,100
March 16, 20261,6771,6341,6341,6771,630158,700
March 13, 20261,6811,6861,6861,6951,681111,700
March 12, 20261,7561,7041,7041,7561,694196,100
March 11, 20261,8001,7641,7641,8031,75697,600
March 10, 20261,7731,8261,7981,8431,772195,200
March 09, 20261,8081,8091,8091,8241,780189,000
March 06, 20261,8591,8481,8481,8591,83497,400
March 05, 20261,8681,8591,8591,8741,84396,700
March 04, 20261,8301,8021,7981,8521,771125,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved