Gakujo Co., Ltd. (2301.T) JPX

Currency In JPY

2301.T Historical Return

If you invested ¥1000 in Gakujo Co., Ltd. (2301.T) 10 years ago, it would be worth ¥1,618.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,505.04, while ¥1000 invested 1 year ago would be worth ¥919.68. This corresponds to total returns of 61.84%, 50.5%, -8.03%, respectively, with annualized returns of 4.93%, 8.52%, -8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2301.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,617	1,625	1,625	1,632	1,608	68,800
July 09, 2026	1,620	1,617	1,617	1,632	1,613	52,400
July 08, 2026	1,623	1,620	1,620	1,631	1,620	55,000
July 07, 2026	1,616	1,623	1,623	1,632	1,613	72,100
July 06, 2026	1,607	1,614	1,614	1,615	1,602	44,200
July 03, 2026	1,613	1,602	1,602	1,616	1,594	42,700
July 02, 2026	1,601	1,601	1,601	1,616	1,593	71,000
July 01, 2026	1,599	1,590	1,590	1,602	1,588	44,300
June 30, 2026	1,584	1,590	1,590	1,594	1,576	74,800
June 29, 2026	1,568	1,579	1,579	1,584	1,560	87,100
June 26, 2026	1,557	1,557	1,557	1,570	1,550	63,500
June 25, 2026	1,551	1,557	1,557	1,568	1,551	55,400
June 24, 2026	1,551	1,544	1,544	1,574	1,544	62,500
June 23, 2026	1,559	1,551	1,551	1,566	1,545	66,300
June 22, 2026	1,541	1,554	1,554	1,564	1,538	88,700
June 19, 2026	1,538	1,540	1,540	1,546	1,531	74,200
June 18, 2026	1,525	1,531	1,531	1,539	1,513	78,400
June 17, 2026	1,525	1,523	1,523	1,549	1,523	58,900
June 16, 2026	1,550	1,519	1,519	1,552	1,510	96,500
June 15, 2026	1,554	1,556	1,556	1,563	1,540	93,400
June 12, 2026	1,530	1,547	1,547	1,547	1,526	91,800
June 11, 2026	1,530	1,534	1,534	1,534	1,506	94,600
June 10, 2026	1,516	1,531	1,531	1,536	1,516	119,000
June 09, 2026	1,526	1,515	1,515	1,554	1,511	249,400
June 08, 2026	1,551	1,547	1,547	1,567	1,539	178,000
June 05, 2026	1,568	1,579	1,579	1,599	1,566	121,200
June 04, 2026	1,550	1,549	1,549	1,550	1,536	58,300
June 03, 2026	1,537	1,554	1,554	1,556	1,520	84,300
June 02, 2026	1,551	1,537	1,537	1,551	1,533	120,700
June 01, 2026	1,593	1,559	1,559	1,593	1,559	98,000
May 29, 2026	1,584	1,596	1,596	1,615	1,584	96,800
May 28, 2026	1,564	1,575	1,575	1,576	1,551	64,400
May 27, 2026	1,564	1,563	1,563	1,564	1,551	80,200
May 26, 2026	1,570	1,555	1,555	1,570	1,553	84,000
May 25, 2026	1,598	1,559	1,559	1,598	1,556	91,500
May 22, 2026	1,603	1,588	1,588	1,603	1,588	48,000
May 21, 2026	1,591	1,599	1,599	1,602	1,590	50,500
May 20, 2026	1,590	1,585	1,585	1,594	1,571	97,600
May 19, 2026	1,583	1,596	1,596	1,602	1,583	65,100
May 18, 2026	1,593	1,574	1,574	1,593	1,571	55,300
May 15, 2026	1,590	1,583	1,583	1,600	1,574	75,200
May 14, 2026	1,607	1,589	1,589	1,608	1,589	52,100
May 13, 2026	1,596	1,613	1,613	1,613	1,596	65,700
May 12, 2026	1,620	1,595	1,595	1,620	1,593	82,400
May 11, 2026	1,628	1,624	1,624	1,642	1,619	124,300
May 08, 2026	1,614	1,621	1,621	1,630	1,606	116,700
May 07, 2026	1,606	1,618	1,618	1,618	1,598	147,600
May 01, 2026	1,594	1,596	1,596	1,601	1,580	88,000
April 30, 2026	1,616	1,594	1,594	1,616	1,581	158,800
April 28, 2026	1,596	1,616	1,616	1,616	1,585	350,900
April 27, 2026	1,618	1,619	1,619	1,630	1,613	476,900
April 24, 2026	1,631	1,613	1,613	1,631	1,612	158,000
April 23, 2026	1,636	1,628	1,628	1,636	1,613	163,700
April 22, 2026	1,660	1,635	1,635	1,662	1,634	180,700
April 21, 2026	1,674	1,658	1,658	1,674	1,656	126,200
April 20, 2026	1,680	1,669	1,669	1,680	1,663	84,500
April 17, 2026	1,678	1,664	1,664	1,678	1,663	106,600
April 16, 2026	1,674	1,670	1,670	1,690	1,667	145,500
April 15, 2026	1,671	1,664	1,664	1,678	1,662	96,700
April 14, 2026	1,682	1,666	1,666	1,685	1,663	95,300