Gakujo Co., Ltd. (2301.T) JPX

1,654.00

+8(+0.49%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,650	1,654	1,654	1,658	1,638	124,400
April 02, 2026	1,669	1,646	1,646	1,673	1,632	206,500
April 01, 2026	1,626	1,654	1,654	1,654	1,626	222,500
March 31, 2026	1,616	1,601	1,601	1,616	1,593	149,200
March 30, 2026	1,608	1,605	1,605	1,610	1,586	190,800
March 27, 2026	1,605	1,632	1,632	1,633	1,605	120,400
March 26, 2026	1,622	1,617	1,617	1,629	1,603	107,800
March 25, 2026	1,620	1,643	1,643	1,643	1,620	90,800
March 24, 2026	1,625	1,626	1,626	1,642	1,608	137,500
March 23, 2026	1,600	1,601	1,601	1,609	1,585	123,700
March 19, 2026	1,630	1,607	1,607	1,645	1,605	119,500
March 18, 2026	1,637	1,659	1,659	1,659	1,632	105,900
March 17, 2026	1,642	1,624	1,624	1,650	1,624	98,100
March 16, 2026	1,677	1,634	1,634	1,677	1,630	158,700
March 13, 2026	1,681	1,686	1,686	1,695	1,681	111,700
March 12, 2026	1,756	1,704	1,704	1,756	1,694	196,100
March 11, 2026	1,800	1,764	1,764	1,803	1,756	97,600
March 10, 2026	1,773	1,826	1,826	1,843	1,772	195,200
March 09, 2026	1,808	1,809	1,809	1,824	1,780	189,000
March 06, 2026	1,859	1,848	1,848	1,859	1,834	97,400
March 05, 2026	1,868	1,859	1,859	1,874	1,843	96,700
March 04, 2026	1,830	1,802	1,802	1,852	1,771	125,200
March 03, 2026	1,900	1,854	1,854	1,905	1,850	137,100
March 02, 2026	1,866	1,876	1,876	1,896	1,850	66,300
February 27, 2026	1,874	1,900	1,900	1,900	1,868	66,200
February 26, 2026	1,869	1,863	1,863	1,873	1,860	65,800
February 25, 2026	1,860	1,856	1,856	1,866	1,848	69,600
February 24, 2026	1,845	1,855	1,855	1,855	1,834	60,500
February 20, 2026	1,857	1,853	0	1,863	1,844	34,700
February 19, 2026	1,857	1,856	0	1,862	1,844	61,300
February 18, 2026	1,832	1,856	0	1,862	1,832	35,900
February 17, 2026	1,861	1,832	0	1,881	1,832	71,000
February 16, 2026	1,880	1,865	0	1,880	1,855	86,600
February 13, 2026	1,885	1,867	0	1,889	1,860	71,100
February 12, 2026	1,858	1,871	0	1,886	1,857	63,100
February 10, 2026	1,850	1,858	0	1,860	1,850	65,000
February 09, 2026	1,850	1,846	0	1,854	1,831	85,100
February 06, 2026	1,833	1,843	0	1,846	1,814	58,600
February 05, 2026	1,817	1,835	0	1,838	1,810	68,900
February 04, 2026	1,834	1,815	0	1,834	1,805	69,600
February 03, 2026	1,792	1,838	0	1,849	1,792	167,100
February 02, 2026	1,788	1,783	0	1,820	1,782	125,100
January 30, 2026	1,768	1,773	0	1,780	1,750	70,200
January 29, 2026	1,766	1,764	0	1,771	1,747	65,800
January 28, 2026	1,774	1,766	0	1,775	1,757	54,800
January 27, 2026	1,751	1,770	0	1,779	1,735	67,300
January 26, 2026	1,795	1,755	0	1,795	1,755	101,100
January 23, 2026	1,784	1,798	0	1,806	1,783	71,000
January 22, 2026	1,770	1,788	0	1,789	1,767	57,200
January 21, 2026	1,770	1,766	0	1,771	1,751	125,100
January 20, 2026	1,791	1,776	0	1,797	1,771	79,200
January 19, 2026	1,799	1,792	0	1,804	1,786	69,700
January 16, 2026	1,801	1,799	0	1,816	1,789	60,500
January 15, 2026	1,781	1,801	0	1,803	1,781	61,800
January 14, 2026	1,782	1,786	0	1,792	1,781	47,800
January 13, 2026	1,792	1,782	0	1,799	1,776	75,600
January 09, 2026	1,788	1,789	0	1,797	1,785	53,300
January 08, 2026	1,770	1,781	0	1,797	1,770	82,600
January 07, 2026	1,758	1,776	0	1,783	1,749	76,700
January 06, 2026	1,747	1,756	0	1,764	1,747	60,600