Gakujo Co., Ltd. (2301.T) JPX

1,654.00

+8(+0.49%)

Updated at April 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 20261,6501,6541,6541,6581,638124,400
April 02, 20261,6691,6461,6461,6731,632206,500
April 01, 20261,6261,6541,6541,6541,626222,500
March 31, 20261,6161,6011,6011,6161,593149,200
March 30, 20261,6081,6051,6051,6101,586190,800
March 27, 20261,6051,6321,6321,6331,605120,400
March 26, 20261,6221,6171,6171,6291,603107,800
March 25, 20261,6201,6431,6431,6431,62090,800
March 24, 20261,6251,6261,6261,6421,608137,500
March 23, 20261,6001,6011,6011,6091,585123,700
March 19, 20261,6301,6071,6071,6451,605119,500
March 18, 20261,6371,6591,6591,6591,632105,900
March 17, 20261,6421,6241,6241,6501,62498,100
March 16, 20261,6771,6341,6341,6771,630158,700
March 13, 20261,6811,6861,6861,6951,681111,700
March 12, 20261,7561,7041,7041,7561,694196,100
March 11, 20261,8001,7641,7641,8031,75697,600
March 10, 20261,7731,8261,8261,8431,772195,200
March 09, 20261,8081,8091,8091,8241,780189,000
March 06, 20261,8591,8481,8481,8591,83497,400
March 05, 20261,8681,8591,8591,8741,84396,700
March 04, 20261,8301,8021,8021,8521,771125,200
March 03, 20261,9001,8541,8541,9051,850137,100
March 02, 20261,8661,8761,8761,8961,85066,300
February 27, 20261,8741,9001,9001,9001,86866,200
February 26, 20261,8691,8631,8631,8731,86065,800
February 25, 20261,8601,8561,8561,8661,84869,600
February 24, 20261,8451,8551,8551,8551,83460,500
February 20, 20261,8571,85301,8631,84434,700
February 19, 20261,8571,85601,8621,84461,300
February 18, 20261,8321,85601,8621,83235,900
February 17, 20261,8611,83201,8811,83271,000
February 16, 20261,8801,86501,8801,85586,600
February 13, 20261,8851,86701,8891,86071,100
February 12, 20261,8581,87101,8861,85763,100
February 10, 20261,8501,85801,8601,85065,000
February 09, 20261,8501,84601,8541,83185,100
February 06, 20261,8331,84301,8461,81458,600
February 05, 20261,8171,83501,8381,81068,900
February 04, 20261,8341,81501,8341,80569,600
February 03, 20261,7921,83801,8491,792167,100
February 02, 20261,7881,78301,8201,782125,100
January 30, 20261,7681,77301,7801,75070,200
January 29, 20261,7661,76401,7711,74765,800
January 28, 20261,7741,76601,7751,75754,800
January 27, 20261,7511,77001,7791,73567,300
January 26, 20261,7951,75501,7951,755101,100
January 23, 20261,7841,79801,8061,78371,000
January 22, 20261,7701,78801,7891,76757,200
January 21, 20261,7701,76601,7711,751125,100
January 20, 20261,7911,77601,7971,77179,200
January 19, 20261,7991,79201,8041,78669,700
January 16, 20261,8011,79901,8161,78960,500
January 15, 20261,7811,80101,8031,78161,800
January 14, 20261,7821,78601,7921,78147,800
January 13, 20261,7921,78201,7991,77675,600
January 09, 20261,7881,78901,7971,78553,300
January 08, 20261,7701,78101,7971,77082,600
January 07, 20261,7581,77601,7831,74976,700
January 06, 20261,7471,75601,7641,74760,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved