Lite-On Technology Corporation (2301.TW) TAI

Currency In TWD

AD

2301.TW Historical Return

If you invested 1000 NT$ in Lite-On Technology Corporation (2301.TW) 10 years ago, it would be worth 9,781.78 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,158.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,552.81 NT$. This corresponds to total returns of 878.18%, 415.85%, 55.28%, respectively, with annualized returns of 25.62%, 38.81%, 55.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2301.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026268263.5263.5269260.59.58M
October 20, 2026261262262267.52606.36M
October 19, 202625426426426825415.22M
October 16, 2026269264.5264.527226318.23M
October 15, 2026273268268274.5266.522.07M
October 14, 2026280283283284278.58.46M
October 13, 2026282.5276276285.527515.64M
October 12, 2026287.528828828928227.31M
October 08, 2026299297.5297.530129213.58M
October 07, 2026299300300304.529515.45M
October 06, 2026298299299303292.516.31M
October 05, 2026286298298301.5285.529.93M
October 02, 2026283.5281.5281.5285280.57.07M
October 01, 2026278284.5284.52852789.32M
September 30, 2026285279.5279.5285279.512.58M
September 29, 2026282.5281281288.527913.54M
September 24, 20262802872872882788.72M
September 23, 2026286283.5283.528728210.57M
September 22, 2026299.5284.5284.5299.528320.17M
September 21, 2026289288.5288.5294281.516.22M
September 20, 2026284309.5309.53102801.71M
September 18, 2026284282282288.5280.518.97M
September 17, 2026282278278282.527710.01M
September 16, 202627327727727927113.59M
September 15, 202628127427428627317.88M
September 11, 202628327727728327221.45M
September 10, 202629529129129828519.88M
September 09, 2026293292.5292.5298.529112.75M
September 08, 2026300291291301.528918.95M
September 07, 202631429929931429724.98M
September 04, 202630830830831630227.49M
September 03, 2026321.5299299325.5296.538.2M
September 02, 2026297315315328296.546.63M
September 01, 2026305.5300.5300.530729918.06M
August 31, 2026311305305314.530426.19M
August 28, 2026305317.5317.532229949.31M
August 27, 2026308.530130130930024.56M
August 26, 2026295307307312.529151.21M
August 25, 2026286296296296277.573.75M
August 24, 2026263.5287287287263.543.97M
August 21, 2026266261261269.525125.85M
August 20, 2026277.5267267281265.524.31M
August 19, 2026268273.5273.528226533.62M
August 18, 2026266273.5273.5279.526539.21M
August 17, 2026277263.5263.5286.5263.523M
August 14, 2026274.526726727826120.47M
August 13, 2026268269.5269.5281266.537.96M
August 12, 2026267259.5259.526725436.9M
August 11, 2026274268.5268.5277.5258.548.73M
August 10, 2026256.5271.5271.5271.525525.87M
August 07, 202625624724726824431.73M
August 06, 2026253.5252.5252.526224940.36M
August 05, 2026260249249268.524790.23M
August 04, 2026233.525225225223366.66M
August 03, 2026229.5229.5229.5229.5229.523.18M
July 31, 20262092092092092099.38M
July 30, 202618519019019817931.2M
July 29, 2026194.5185185197.5176.526.29M
July 28, 2026202194194202.519221.3M
July 27, 2026216.5212212216.520411.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved