Lite-On Technology Corporation (2301.TW) TAI

Currency In TWD

AD

2301.TW Historical Return

If you invested 1000 NT$ in Lite-On Technology Corporation (2301.TW) 10 years ago, it would be worth 10,320.42 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,638.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,729.95 NT$. This corresponds to total returns of 932.04%, 463.81%, 73%, respectively, with annualized returns of 26.27%, 41.33%, 73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2301.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202628327727728327221.45M
September 10, 202629529129129828519.88M
September 09, 2026293292.5292.5298.529112.75M
September 08, 2026300291291301.528918.95M
September 07, 202631429929931429724.98M
September 04, 202630830830831630227.49M
September 03, 2026321.5299299325.5296.538.2M
September 02, 2026297315315328296.546.63M
September 01, 2026305.5300.5300.530729918.06M
August 31, 2026311305305314.530426.19M
August 28, 2026305317.5317.532229949.31M
August 27, 2026308.530130130930024.56M
August 26, 2026295307307312.529151.21M
August 25, 2026286296296296277.573.75M
August 24, 2026263.5287287287263.543.97M
August 21, 2026266261261269.525125.85M
August 20, 2026277.5267267281265.524.31M
August 19, 2026268273.5273.528226533.62M
August 18, 2026266273.5273.5279.526539.21M
August 17, 2026277263.5263.5286.5263.523M
August 14, 2026274.526726727826120.47M
August 13, 2026268269.5269.5281266.537.96M
August 12, 2026267259.5259.526725436.9M
August 11, 2026274268.5268.5277.5258.548.73M
August 10, 2026256.5271.5271.5271.525525.87M
August 07, 202625624724726824431.73M
August 06, 2026253.5252.5252.526224940.36M
August 05, 2026260249249268.524790.23M
August 04, 2026233.525225225223366.66M
August 03, 2026229.5229.5229.5229.5229.523.18M
July 31, 20262092092092092099.38M
July 30, 202618519019019817931.2M
July 29, 2026194.5185185197.5176.526.29M
July 28, 2026202194194202.519221.3M
July 27, 2026216.5212212216.520411.73M
July 24, 2026214214.5214.5229211.515.69M
July 23, 2026220.5218218228214.518.68M
July 22, 202621421821822121319.78M
July 21, 2026194207207207.519215.96M
July 20, 2026196193.5193.5200187.516.89M
July 17, 2026209196.5196.5210196.528.55M
July 16, 202621821821822221117.95M
July 15, 2026215.521621622121213.05M
July 14, 2026221.5212.5212.5222.5203.524.66M
July 13, 2026219222222232218.533.45M
July 09, 2026216.5213.5213.5220212.510.34M
July 08, 202621421421421720912.82M
July 07, 202622421321322821220.21M
July 06, 2026224224224233.522225.11M
July 03, 2026217.5219219220.521315.89M
July 02, 2026215221.5221.522221414.69M
July 01, 2026226219.5219.522921817.22M
June 30, 2026214.5222222224.521424.61M
June 29, 2026203211.5211.5213.520321.77M
June 26, 2026213.5201.5201.5213.520129.3M
June 25, 2026226215215233.521535.77M
June 24, 2026225.5216.5216.5225.521334.38M
June 23, 2026234.5223.5223.5241223.558.1M
June 22, 2026216231.5231.5231.521545.21M
June 18, 2026210210.5210.5215.5209.521.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved