Lite-On Technology Corporation (2301.TW) TAI

167.50

+3(+1.82%)

Updated at October 21 10:08AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025166164.5164.5167.516125.08M
October 17, 2025167165.5165.516916425.12M
October 16, 2025170169169172.5165.553.41M
October 15, 2025160.5161.5161.5163.5158.535.01M
October 14, 2025170.5160160171.516029.25M
October 13, 202516216816817016124.69M
October 09, 2025174.517117117616922.92M
October 08, 2025170.517217217416821.33M
October 07, 202517417317317817040.01M
October 03, 202517117217217416822.69M
October 02, 2025172170.5170.5174.5170.525.7M
October 01, 2025173169.5169.517416924.58M
September 30, 2025168.5172.5172.517616841.27M
September 26, 2025168.5163.5163.5170.516132.48M
September 25, 2025175172172175.5170.527.38M
September 24, 2025184175175186.517448.13M
September 23, 2025185183183189.517968.09M
September 22, 2025168.5185.5185.5185.516766.75M
September 19, 2025165169169170.5163.550.01M
September 18, 2025159.5164.5164.5168159.542.77M
September 17, 2025165.5159.5159.5166.515935.69M
September 16, 202516116716716716041.5M
September 15, 2025168161161168158.549.11M
September 12, 2025169163163173160.587.82M
September 11, 2025161165.5165.5169.5156.5157.96M
September 10, 2025150154.5154.5154.5149.520.82M
September 09, 2025135.5140.5140.5144.513459.14M
September 08, 2025133.5134134135130.521.98M
September 05, 2025128130.5130.5131.512721.55M
September 04, 2025126125.5125.512812512.1M
September 03, 2025125.5125125127124.54.84M
September 02, 2025127125125128.5122.512.19M
September 01, 2025129.5126126130.512413.9M
August 29, 202513113013013513023.15M
August 28, 2025131130130132.512910.71M
August 27, 202512513113113312428.82M
August 26, 20251251251251271238.87M
August 25, 2025127125125127.5124.510.33M
August 22, 202512512412412712413.9M
August 21, 2025124.5125125127.5123.517.59M
August 20, 2025126123123126.512218.33M
August 19, 2025132.5127.5127.513312732.58M
August 18, 2025134.5134134137.5132.521.64M
August 15, 2025132.5134134136130.522.41M
August 14, 2025137.5132.5132.5138130.532.35M
August 13, 2025140137137141135.535.54M
August 12, 2025142137.5137.5142.513726.94M
August 11, 2025137.5140.5140.5141.5134.539.91M
August 08, 2025138.5137137141.5136.538.13M
August 07, 2025135137.5137.5142.513369.82M
August 06, 2025136133133141132.5128.18M
August 05, 2025125133.5133.5133.5122.560.46M
August 04, 2025119.5121.5121.512211914.05M
August 01, 2025116.5121.5121.5122.5115.519.62M
July 31, 2025121.5119119121.511538.02M
July 30, 2025124.5126126128123.517.5M
July 29, 2025124.5124.5124.5124.5121.516.09M
July 28, 2025118.5124.5124.5126.5118.531.54M
July 25, 2025116.5117.5117.5117.51166.39M
July 24, 2025117116.5116.5118115.56.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved