Lite-On Technology Corporation (2301.TW) TAI

Currency In TWD

AD

2301.TW Historical Return

If you invested 1000 NT$ in Lite-On Technology Corporation (2301.TW) 10 years ago, it would be worth 8,225.27 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,889.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,986.22 NT$. This corresponds to total returns of 722.53%, 388.99%, 98.62%, respectively, with annualized returns of 23.44%, 37.34%, 98.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2301.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026216.5213.5213.5220212.510.34M
July 08, 202621421421421720912.82M
July 07, 202622421321322821220.21M
July 06, 2026224224224233.522225.11M
July 03, 2026217.5219219220.521315.89M
July 02, 2026215221.5221.522221414.69M
July 01, 2026226219.5219.522921817.22M
June 30, 2026214.5222222224.521424.61M
June 29, 2026203211.5211.5213.520321.77M
June 26, 2026213.5201.5201.5213.520129.3M
June 25, 2026226215215233.521535.77M
June 24, 2026225.5216.5216.5225.521334.38M
June 23, 2026234.5223.5223.5241223.558.1M
June 22, 2026216231.5231.5231.521545.21M
June 18, 2026210210.5210.5215.5209.521.18M
June 17, 2026208210210210.520514.31M
June 16, 2026210208208211.5207.517.72M
June 15, 2026225207.5207.522620741.19M
June 12, 2026219.5217217221214.516.35M
June 11, 2026210.5208.5208.521420123.45M
June 10, 2026227213213230.521237.16M
June 09, 2026220.5224224225215.530.49M
June 08, 2026207218.5218.522020723.18M
June 05, 2026247230230249229.545.9M
June 04, 2026247248.5248.5258.5242.558.28M
June 03, 202623425025025023347.9M
June 02, 2026225227.5227.523022347.04M
June 01, 2026239234.5234.5241.523135.72M
May 29, 2026236234.5234.524223458.51M
May 28, 2026242230.5230.524222754.54M
May 27, 2026250246246262242.557.54M
May 26, 2026234239.5239.5241.522463.62M
May 25, 2026212227.5227.5227.5211.533.44M
May 22, 2026205207207209202.519.79M
May 21, 2026211204.5204.5211.520426.25M
May 20, 2026207.5204204212.520322.34M
May 19, 2026210206.5206.521320322.8M
May 18, 2026202207.5207.521119626.96M
May 15, 2026213204.5204.5218.5203.541.3M
May 14, 202620920720721120341.99M
May 13, 2026222211.5211.5225211.545.4M
May 12, 2026245234.5234.524623090.16M
May 11, 2026210.522422422420843.65M
May 08, 2026208204204214.5198.598.43M
May 07, 2026188203.5203.5203.5185.553.53M
May 06, 2026175185185187173.587.71M
May 05, 2026172171171172.5168.515.94M
May 04, 2026168.5171.5171.5175.516836.94M
April 30, 2026170166166179.5164.557.22M
April 29, 202617117217217416821.92M
April 28, 2026173172.5172.517516922.83M
April 27, 2026174.517217218117138.62M
April 24, 2026166169.5169.5170.5162.525.52M
April 23, 2026181164.5164.5181160.548.68M
April 22, 202617217617617817036.93M
April 21, 2026165171.5171.5173.5163.543.48M
April 20, 2026164.5165165169.5163.530.33M
April 17, 2026161.5162162163.516017.17M
April 16, 2026161.5161161162.5159.518.52M
April 15, 2026159.5159159160.5155.524.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved