Lite-On Technology Corporation (2301.TW) TAI

Currency In TWD

2301.TW Historical Return

If you invested 1000 NT$ in Lite-On Technology Corporation (2301.TW) 10 years ago, it would be worth 7,992.35 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,170.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,777.66 NT$. This corresponds to total returns of 699.24%, 317.08%, 77.77%, respectively, with annualized returns of 23.09%, 33.04%, 77.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2301.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	209	209	209	209	209	9.38M
July 30, 2026	185	190	190	198	179	31.2M
July 29, 2026	194.5	185	185	197.5	176.5	26.29M
July 28, 2026	202	194	194	202.5	192	21.3M
July 27, 2026	216.5	212	212	216.5	204	11.73M
July 24, 2026	214	214.5	214.5	229	211.5	15.69M
July 23, 2026	220.5	218	218	228	214.5	18.68M
July 22, 2026	214	218	218	221	213	19.78M
July 21, 2026	194	207	207	207.5	192	15.96M
July 20, 2026	196	193.5	193.5	200	187.5	16.89M
July 17, 2026	209	196.5	196.5	210	196.5	28.55M
July 16, 2026	218	218	218	222	211	17.95M
July 15, 2026	215.5	216	216	221	212	13.05M
July 14, 2026	221.5	212.5	212.5	222.5	203.5	24.66M
July 13, 2026	219	222	222	232	218.5	33.45M
July 09, 2026	216.5	213.5	213.5	220	212.5	10.34M
July 08, 2026	214	214	214	217	209	12.82M
July 07, 2026	224	213	213	228	212	20.21M
July 06, 2026	224	224	224	233.5	222	25.11M
July 03, 2026	217.5	219	219	220.5	213	15.89M
July 02, 2026	215	221.5	221.5	222	214	14.69M
July 01, 2026	226	219.5	219.5	229	218	17.22M
June 30, 2026	214.5	222	222	224.5	214	24.61M
June 29, 2026	203	211.5	211.5	213.5	203	21.77M
June 26, 2026	213.5	201.5	201.5	213.5	201	29.3M
June 25, 2026	226	215	215	233.5	215	35.77M
June 24, 2026	225.5	216.5	216.5	225.5	213	34.38M
June 23, 2026	234.5	223.5	223.5	241	223.5	58.1M
June 22, 2026	216	231.5	231.5	231.5	215	45.21M
June 18, 2026	210	210.5	210.5	215.5	209.5	21.18M
June 17, 2026	208	210	210	210.5	205	14.31M
June 16, 2026	210	208	208	211.5	207.5	17.72M
June 15, 2026	225	207.5	207.5	226	207	41.19M
June 12, 2026	219.5	217	217	221	214.5	16.35M
June 11, 2026	210.5	208.5	208.5	214	201	23.45M
June 10, 2026	227	213	213	230.5	212	37.16M
June 09, 2026	220.5	224	224	225	215.5	30.49M
June 08, 2026	207	218.5	218.5	220	207	23.18M
June 05, 2026	247	230	230	249	229.5	45.9M
June 04, 2026	247	248.5	248.5	258.5	242.5	58.28M
June 03, 2026	234	250	250	250	233	47.9M
June 02, 2026	225	227.5	227.5	230	223	47.04M
June 01, 2026	239	234.5	234.5	241.5	231	35.72M
May 29, 2026	236	234.5	234.5	242	234	58.51M
May 28, 2026	242	230.5	230.5	242	227	54.54M
May 27, 2026	250	246	246	262	242.5	57.54M
May 26, 2026	234	239.5	239.5	241.5	224	63.62M
May 25, 2026	212	227.5	227.5	227.5	211.5	33.44M
May 22, 2026	205	207	207	209	202.5	19.79M
May 21, 2026	211	204.5	204.5	211.5	204	26.25M
May 20, 2026	207.5	204	204	212.5	203	22.34M
May 19, 2026	210	206.5	206.5	213	203	22.8M
May 18, 2026	202	207.5	207.5	211	196	26.96M
May 15, 2026	213	204.5	204.5	218.5	203.5	41.3M
May 14, 2026	209	207	207	211	203	41.99M
May 13, 2026	222	211.5	211.5	225	211.5	45.4M
May 12, 2026	245	234.5	234.5	246	230	90.16M
May 11, 2026	210.5	224	224	224	208	43.65M
May 08, 2026	208	204	204	214.5	198.5	98.43M
May 07, 2026	188	203.5	203.5	203.5	185.5	53.53M