134.00
+3.5(+2.68%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 128 | 130.5 | 130.5 | 131.5 | 127 | 21.55M |
| September 04, 2025 | 126 | 125.5 | 125.5 | 128 | 125 | 12.1M |
| September 03, 2025 | 125.5 | 125 | 125 | 127 | 124.5 | 4.84M |
| September 02, 2025 | 127 | 125 | 125 | 128.5 | 122.5 | 12.19M |
| September 01, 2025 | 129.5 | 126 | 126 | 130.5 | 124 | 13.9M |
| August 29, 2025 | 131 | 130 | 130 | 135 | 130 | 23.15M |
| August 28, 2025 | 131 | 130 | 130 | 132.5 | 129 | 10.71M |
| August 27, 2025 | 125 | 131 | 131 | 133 | 124 | 28.82M |
| August 26, 2025 | 125 | 125 | 125 | 127 | 123 | 8.87M |
| August 25, 2025 | 127 | 125 | 125 | 127.5 | 124.5 | 10.33M |
| August 22, 2025 | 125 | 124 | 124 | 127 | 124 | 13.9M |
| August 21, 2025 | 124.5 | 125 | 125 | 127.5 | 123.5 | 17.59M |
| August 20, 2025 | 126 | 123 | 123 | 126.5 | 122 | 18.33M |
| August 19, 2025 | 132.5 | 127.5 | 127.5 | 133 | 127 | 32.58M |
| August 18, 2025 | 134.5 | 134 | 134 | 137.5 | 132.5 | 21.64M |
| August 15, 2025 | 132.5 | 134 | 134 | 136 | 130.5 | 22.41M |
| August 14, 2025 | 137.5 | 132.5 | 132.5 | 138 | 130.5 | 32.35M |
| August 13, 2025 | 140 | 137 | 137 | 141 | 135.5 | 35.54M |
| August 12, 2025 | 142 | 137.5 | 137.5 | 142.5 | 137 | 26.94M |
| August 11, 2025 | 137.5 | 140.5 | 140.5 | 141.5 | 134.5 | 39.91M |
| August 08, 2025 | 138.5 | 137 | 137 | 141.5 | 136.5 | 38.13M |
| August 07, 2025 | 135 | 137.5 | 137.5 | 142.5 | 133 | 69.82M |
| August 06, 2025 | 136 | 133 | 133 | 141 | 132.5 | 128.18M |
| August 05, 2025 | 125 | 133.5 | 133.5 | 133.5 | 122.5 | 60.46M |
| August 04, 2025 | 119.5 | 121.5 | 121.5 | 122 | 119 | 14.05M |
| August 01, 2025 | 116.5 | 121.5 | 121.5 | 122.5 | 115.5 | 19.62M |
| July 31, 2025 | 121.5 | 119 | 119 | 121.5 | 115 | 38.02M |
| July 30, 2025 | 124.5 | 126 | 126 | 128 | 123.5 | 17.5M |
| July 29, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 121.5 | 16.09M |
| July 28, 2025 | 118.5 | 124.5 | 124.5 | 126.5 | 118.5 | 31.54M |
| July 25, 2025 | 116.5 | 117.5 | 117.5 | 117.5 | 116 | 6.39M |
| July 24, 2025 | 117 | 116.5 | 116.5 | 118 | 115.5 | 6.85M |
| July 23, 2025 | 116.5 | 117 | 117 | 117 | 115.5 | 8.71M |
| July 22, 2025 | 116.5 | 115 | 115 | 118.5 | 114.5 | 10.92M |
| July 21, 2025 | 116.5 | 116 | 116 | 118 | 115.5 | 7.26M |
| July 18, 2025 | 115.5 | 116 | 116 | 116.5 | 114.5 | 5.96M |
| July 17, 2025 | 117 | 115 | 115 | 117 | 114.5 | 10.26M |
| July 16, 2025 | 117 | 117 | 117 | 118 | 116.5 | 12.02M |
| July 15, 2025 | 115 | 117 | 117 | 117 | 115 | 7.45M |
| July 14, 2025 | 117.5 | 115.5 | 115.5 | 118 | 114 | 5.92M |
| July 11, 2025 | 117.5 | 118 | 118 | 118.5 | 115.5 | 11.07M |
| July 10, 2025 | 116 | 117.5 | 117.5 | 118 | 115 | 10.16M |
| July 09, 2025 | 115 | 116.5 | 116.5 | 116.5 | 114 | 9.24M |
| July 08, 2025 | 114 | 114.5 | 114.5 | 115 | 113 | 7.87M |
| July 07, 2025 | 113.5 | 114 | 114 | 114 | 111.5 | 7.66M |
| July 04, 2025 | 115 | 113.5 | 113.5 | 116.5 | 112.5 | 9.57M |
| July 03, 2025 | 112 | 115 | 115 | 115 | 112 | 15.13M |
| July 02, 2025 | 110.5 | 112 | 112 | 112.5 | 110.5 | 6.05M |
| July 01, 2025 | 111 | 111.5 | 111.5 | 112.5 | 110.5 | 7.24M |
| June 30, 2025 | 111 | 110.5 | 110.5 | 112.5 | 109.5 | 9.4M |
| June 27, 2025 | 111.5 | 111.5 | 111.5 | 112.5 | 110.5 | 11.14M |
| June 26, 2025 | 110 | 111 | 111 | 112 | 110 | 11.43M |
| June 25, 2025 | 109 | 109.5 | 109.5 | 110 | 108 | 5.29M |
| June 24, 2025 | 108 | 109 | 109 | 110 | 107.5 | 10.04M |
| June 23, 2025 | 106 | 106 | 106 | 107.5 | 105.5 | 6.67M |
| June 20, 2025 | 107 | 107 | 107 | 108.5 | 106 | 14.54M |
| June 19, 2025 | 108.5 | 107 | 107 | 109 | 107 | 2.72M |
| June 18, 2025 | 108.5 | 108.5 | 108.5 | 109.5 | 107.5 | 5.55M |
| June 17, 2025 | 109 | 107.5 | 107.5 | 109.5 | 107 | 5.09M |
| June 16, 2025 | 107.5 | 108.5 | 108.5 | 108.5 | 107 | 3.68M |