Lite-On Technology Corporation (2301.TW) TAI

227.50

-7(-2.99%)

Updated at June 02 01:30PM

Currency In TWD

2301.TW Historical Return

If you invested 1000 NT$ in Lite-On Technology Corporation (2301.TW) 10 years ago, it would be worth 9,806.03 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,628.69 NT$, while 1000 NT$ invested 1 year ago would be worth 2,327.6 NT$. This corresponds to total returns of 880.6%, 362.87%, 132.76%, respectively, with annualized returns of 25.63%, 35.84%, 132.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2301.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	225	227.5	227.5	230	223	47.04M
June 01, 2026	239	234.5	234.5	241.5	231	35.72M
May 29, 2026	236	234.5	234.5	242	234	58.51M
May 28, 2026	242	230.5	230.5	242	227	54.54M
May 27, 2026	250	246	246	262	242.5	57.54M
May 26, 2026	234	239.5	239.5	241.5	224	63.62M
May 25, 2026	212	227.5	227.5	227.5	211.5	33.44M
May 22, 2026	205	207	207	209	202.5	19.79M
May 21, 2026	211	204.5	204.5	211.5	204	26.25M
May 20, 2026	207.5	204	204	212.5	203	22.34M
May 19, 2026	210	206.5	206.5	213	203	22.8M
May 18, 2026	202	207.5	207.5	211	196	26.96M
May 15, 2026	213	204.5	204.5	218.5	203.5	41.3M
May 14, 2026	209	207	207	211	203	41.99M
May 13, 2026	222	211.5	211.5	225	211.5	45.4M
May 12, 2026	245	234.5	234.5	246	230	90.16M
May 11, 2026	210.5	224	224	224	208	43.65M
May 08, 2026	208	204	204	214.5	198.5	98.43M
May 07, 2026	188	203.5	203.5	203.5	185.5	53.53M
May 06, 2026	175	185	185	187	173.5	87.71M
May 05, 2026	172	171	171	172.5	168.5	15.94M
May 04, 2026	168.5	171.5	171.5	175.5	168	36.94M
April 30, 2026	170	166	166	179.5	164.5	57.22M
April 29, 2026	171	172	172	174	168	21.92M
April 28, 2026	173	172.5	172.5	175	169	22.83M
April 27, 2026	174.5	172	172	181	171	38.62M
April 24, 2026	166	169.5	169.5	170.5	162.5	25.52M
April 23, 2026	181	164.5	164.5	181	160.5	48.68M
April 22, 2026	172	176	176	178	170	36.93M
April 21, 2026	165	171.5	171.5	173.5	163.5	43.48M
April 20, 2026	164.5	165	165	169.5	163.5	30.33M
April 17, 2026	161.5	162	162	163.5	160	17.17M
April 16, 2026	161.5	161	161	162.5	159.5	18.52M
April 15, 2026	159.5	159	159	160.5	155.5	24.51M
April 14, 2026	156.5	157.5	157.5	158	155.5	16.08M
April 13, 2026	159.5	153.5	153.5	159.5	153	27.1M
April 10, 2026	158.5	161.5	161.5	164.5	156	39.05M
April 09, 2026	156.5	155	155	159.5	152	25.31M
April 08, 2026	152	156.5	156.5	156.5	150.5	16.91M
April 07, 2026	145.5	142.5	142.5	147	141.5	14.93M
April 02, 2026	148.5	145	145	148.5	142.5	11.16M
April 01, 2026	147	147.5	147.5	148	146	10.19M
March 31, 2026	147.5	140.5	140.5	147.5	139.5	22.72M
March 30, 2026	148	149.5	149.5	151.5	147.5	8.9M
March 27, 2026	153.5	152	152	154.5	149	13.19M
March 26, 2026	158.5	154	154	159.5	153.5	13.61M
March 25, 2026	158.5	157.5	157.5	161.5	156.5	13.55M
March 24, 2026	156.5	153	153	158.5	152.5	8.72M
March 23, 2026	153.5	154	154	157	151	10.4M
March 20, 2026	161	160	160	162.5	158.5	13.64M
March 19, 2026	164.5	160.5	160.5	165	160.5	19.53M
March 18, 2026	171	169	167	173	167.5	22.11M
March 17, 2026	165	168	165.04	169.5	164.5	18.42M
March 16, 2026	167	165	162.09	168	163	11.53M
March 13, 2026	158	167	164.05	171.5	157.5	27.94M
March 12, 2026	157.5	159.5	156.69	161.5	155	18.2M
March 11, 2026	157.5	159	156.19	161	157.5	12.12M
March 10, 2026	155.5	156.5	152.26	158.5	153	9.79M
March 09, 2026	147	149	146.37	150	146	21.88M
March 06, 2026	158.5	159	156.19	161	157	15.56M