Lite-On Technology Corporation (2301.TW) TAI

Currency In TWD

2301.TW Historical Return

If you invested 1000 NT$ in Lite-On Technology Corporation (2301.TW) 10 years ago, it would be worth 9,781.78 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,158.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,552.81 NT$. This corresponds to total returns of 878.18%, 415.85%, 55.28%, respectively, with annualized returns of 25.62%, 38.81%, 55.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2301.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	268	263.5	263.5	269	260.5	9.58M
October 20, 2026	261	262	262	267.5	260	6.36M
October 19, 2026	254	264	264	268	254	15.22M
October 16, 2026	269	264.5	264.5	272	263	18.23M
October 15, 2026	273	268	268	274.5	266.5	22.07M
October 14, 2026	280	283	283	284	278.5	8.46M
October 13, 2026	282.5	276	276	285.5	275	15.64M
October 12, 2026	287.5	288	288	289	282	27.31M
October 08, 2026	299	297.5	297.5	301	292	13.58M
October 07, 2026	299	300	300	304.5	295	15.45M
October 06, 2026	298	299	299	303	292.5	16.31M
October 05, 2026	286	298	298	301.5	285.5	29.93M
October 02, 2026	283.5	281.5	281.5	285	280.5	7.07M
October 01, 2026	278	284.5	284.5	285	278	9.32M
September 30, 2026	285	279.5	279.5	285	279.5	12.58M
September 29, 2026	282.5	281	281	288.5	279	13.54M
September 24, 2026	280	287	287	288	278	8.72M
September 23, 2026	286	283.5	283.5	287	282	10.57M
September 22, 2026	299.5	284.5	284.5	299.5	283	20.17M
September 21, 2026	289	288.5	288.5	294	281.5	16.22M
September 20, 2026	284	309.5	309.5	310	280	1.71M
September 18, 2026	284	282	282	288.5	280.5	18.97M
September 17, 2026	282	278	278	282.5	277	10.01M
September 16, 2026	273	277	277	279	271	13.59M
September 15, 2026	281	274	274	286	273	17.88M
September 11, 2026	283	277	277	283	272	21.45M
September 10, 2026	295	291	291	298	285	19.88M
September 09, 2026	293	292.5	292.5	298.5	291	12.75M
September 08, 2026	300	291	291	301.5	289	18.95M
September 07, 2026	314	299	299	314	297	24.98M
September 04, 2026	308	308	308	316	302	27.49M
September 03, 2026	321.5	299	299	325.5	296.5	38.2M
September 02, 2026	297	315	315	328	296.5	46.63M
September 01, 2026	305.5	300.5	300.5	307	299	18.06M
August 31, 2026	311	305	305	314.5	304	26.19M
August 28, 2026	305	317.5	317.5	322	299	49.31M
August 27, 2026	308.5	301	301	309	300	24.56M
August 26, 2026	295	307	307	312.5	291	51.21M
August 25, 2026	286	296	296	296	277.5	73.75M
August 24, 2026	263.5	287	287	287	263.5	43.97M
August 21, 2026	266	261	261	269.5	251	25.85M
August 20, 2026	277.5	267	267	281	265.5	24.31M
August 19, 2026	268	273.5	273.5	282	265	33.62M
August 18, 2026	266	273.5	273.5	279.5	265	39.21M
August 17, 2026	277	263.5	263.5	286.5	263.5	23M
August 14, 2026	274.5	267	267	278	261	20.47M
August 13, 2026	268	269.5	269.5	281	266.5	37.96M
August 12, 2026	267	259.5	259.5	267	254	36.9M
August 11, 2026	274	268.5	268.5	277.5	258.5	48.73M
August 10, 2026	256.5	271.5	271.5	271.5	255	25.87M
August 07, 2026	256	247	247	268	244	31.73M
August 06, 2026	253.5	252.5	252.5	262	249	40.36M
August 05, 2026	260	249	249	268.5	247	90.23M
August 04, 2026	233.5	252	252	252	233	66.66M
August 03, 2026	229.5	229.5	229.5	229.5	229.5	23.18M
July 31, 2026	209	209	209	209	209	9.38M
July 30, 2026	185	190	190	198	179	31.2M
July 29, 2026	194.5	185	185	197.5	176.5	26.29M
July 28, 2026	202	194	194	202.5	192	21.3M
July 27, 2026	216.5	212	212	216.5	204	11.73M