163.50
+1.5(+0.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 161 | 162 | 162 | 163.5 | 160 | 10.3M |
| December 03, 2025 | 160.5 | 160 | 160 | 161.5 | 159 | 8.2M |
| December 02, 2025 | 160 | 160 | 160 | 162 | 159.5 | 9.63M |
| December 01, 2025 | 158.5 | 159 | 159 | 162 | 156 | 11.32M |
| November 28, 2025 | 160.5 | 159 | 159 | 160.5 | 156.5 | 9.05M |
| November 27, 2025 | 159.5 | 158 | 158 | 160 | 158 | 9.17M |
| November 26, 2025 | 157 | 158.5 | 158.5 | 161.5 | 156 | 18.31M |
| November 25, 2025 | 158 | 154.5 | 154.5 | 158.5 | 154 | 22.92M |
| November 24, 2025 | 157 | 155 | 155 | 157.5 | 152.5 | 34.3M |
| November 21, 2025 | 154.5 | 153.5 | 153.5 | 155.5 | 150.5 | 25.51M |
| November 20, 2025 | 158 | 160 | 160 | 160.5 | 156.5 | 29.85M |
| November 19, 2025 | 154.5 | 153.5 | 153.5 | 156.5 | 150 | 32.96M |
| November 18, 2025 | 160 | 154.5 | 154.5 | 160 | 152.5 | 49.39M |
| November 17, 2025 | 163 | 162.5 | 162.5 | 165 | 161.5 | 17.88M |
| November 14, 2025 | 160.5 | 162.5 | 162.5 | 164 | 159.5 | 20.87M |
| November 13, 2025 | 167 | 165.5 | 165.5 | 168 | 164 | 17.06M |
| November 12, 2025 | 168 | 166.5 | 166.5 | 169 | 166.5 | 10.53M |
| November 11, 2025 | 171 | 167.5 | 167.5 | 175 | 167.5 | 16.27M |
| November 10, 2025 | 168.5 | 169 | 169 | 170.5 | 167.5 | 12.47M |
| November 07, 2025 | 168 | 166.5 | 166.5 | 169 | 165.5 | 11.09M |
| November 06, 2025 | 171 | 169 | 169 | 172 | 168 | 16.41M |
| November 05, 2025 | 165 | 169 | 169 | 169.5 | 164 | 20.47M |
| November 04, 2025 | 180.5 | 170 | 170 | 181.5 | 170 | 34.23M |
| November 03, 2025 | 180 | 180 | 180 | 181.5 | 177 | 29.04M |
| October 31, 2025 | 179 | 179.5 | 179.5 | 181.5 | 173.5 | 45.57M |
| October 30, 2025 | 185 | 181 | 181 | 186 | 175.5 | 106.01M |
| October 29, 2025 | 189 | 195 | 195 | 197 | 188 | 57.33M |
| October 28, 2025 | 181 | 188.5 | 188.5 | 194 | 180 | 68.53M |
| October 27, 2025 | 177.5 | 182 | 182 | 185 | 176.5 | 63.27M |
| October 23, 2025 | 165 | 170.5 | 170.5 | 173.5 | 164.5 | 26.16M |
| October 22, 2025 | 164.5 | 167.5 | 167.5 | 169 | 164 | 15.22M |
| October 21, 2025 | 166 | 165.5 | 165.5 | 169.5 | 164 | 23.78M |
| October 20, 2025 | 166 | 164.5 | 164.5 | 167.5 | 161 | 25.08M |
| October 17, 2025 | 167 | 165.5 | 165.5 | 169 | 164 | 25.12M |
| October 16, 2025 | 170 | 169 | 169 | 172.5 | 165.5 | 53.41M |
| October 15, 2025 | 160.5 | 161.5 | 161.5 | 163.5 | 158.5 | 35.01M |
| October 14, 2025 | 170.5 | 160 | 160 | 171.5 | 160 | 29.25M |
| October 13, 2025 | 162 | 168 | 168 | 170 | 161 | 24.69M |
| October 09, 2025 | 174.5 | 171 | 171 | 176 | 169 | 22.92M |
| October 08, 2025 | 170.5 | 172 | 172 | 174 | 168 | 21.33M |
| October 07, 2025 | 174 | 173 | 173 | 178 | 170 | 40.01M |
| October 03, 2025 | 171 | 172 | 172 | 174 | 168 | 22.69M |
| October 02, 2025 | 172 | 170.5 | 170.5 | 174.5 | 170.5 | 25.7M |
| October 01, 2025 | 173 | 169.5 | 169.5 | 174 | 169 | 24.58M |
| September 30, 2025 | 168.5 | 172.5 | 172.5 | 176 | 168 | 41.27M |
| September 26, 2025 | 168.5 | 163.5 | 163.5 | 170.5 | 161 | 32.48M |
| September 25, 2025 | 175 | 172 | 172 | 175.5 | 170.5 | 27.38M |
| September 24, 2025 | 184 | 175 | 175 | 186.5 | 174 | 48.13M |
| September 23, 2025 | 185 | 183 | 183 | 189.5 | 179 | 68.09M |
| September 22, 2025 | 168.5 | 185.5 | 185.5 | 185.5 | 167 | 66.75M |
| September 19, 2025 | 165 | 169 | 169 | 170.5 | 163.5 | 50.01M |
| September 18, 2025 | 159.5 | 164.5 | 164.5 | 168 | 159.5 | 42.77M |
| September 17, 2025 | 165.5 | 159.5 | 159.5 | 166.5 | 159 | 35.69M |
| September 16, 2025 | 161 | 167 | 167 | 167 | 160 | 41.5M |
| September 15, 2025 | 168 | 161 | 161 | 168 | 158.5 | 49.11M |
| September 12, 2025 | 169 | 163 | 163 | 173 | 160.5 | 87.82M |
| September 11, 2025 | 161 | 165.5 | 165.5 | 169.5 | 156.5 | 157.96M |
| September 10, 2025 | 150 | 154.5 | 154.5 | 154.5 | 149.5 | 20.82M |
| September 09, 2025 | 135.5 | 140.5 | 140.5 | 144.5 | 134 | 59.14M |
| September 08, 2025 | 133.5 | 134 | 134 | 135 | 130.5 | 21.98M |