Lite-On Technology Corporation (2301.TW) TAI

140.50

+6.5(+4.85%)

Updated at September 09 01:10PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025128130.5130.5131.512721.55M
September 04, 2025126125.5125.512812512.1M
September 03, 2025125.5125125127124.54.84M
September 02, 2025127125125128.5122.512.19M
September 01, 2025129.5126126130.512413.9M
August 29, 202513113013013513023.15M
August 28, 2025131130130132.512910.71M
August 27, 202512513113113312428.82M
August 26, 20251251251251271238.87M
August 25, 2025127125125127.5124.510.33M
August 22, 202512512412412712413.9M
August 21, 2025124.5125125127.5123.517.59M
August 20, 2025126123123126.512218.33M
August 19, 2025132.5127.5127.513312732.58M
August 18, 2025134.5134134137.5132.521.64M
August 15, 2025132.5134134136130.522.41M
August 14, 2025137.5132.5132.5138130.532.35M
August 13, 2025140137137141135.535.54M
August 12, 2025142137.5137.5142.513726.94M
August 11, 2025137.5140.5140.5141.5134.539.91M
August 08, 2025138.5137137141.5136.538.13M
August 07, 2025135137.5137.5142.513369.82M
August 06, 2025136133133141132.5128.18M
August 05, 2025125133.5133.5133.5122.560.46M
August 04, 2025119.5121.5121.512211914.05M
August 01, 2025116.5121.5121.5122.5115.519.62M
July 31, 2025121.5119119121.511538.02M
July 30, 2025124.5126126128123.517.5M
July 29, 2025124.5124.5124.5124.5121.516.09M
July 28, 2025118.5124.5124.5126.5118.531.54M
July 25, 2025116.5117.5117.5117.51166.39M
July 24, 2025117116.5116.5118115.56.85M
July 23, 2025116.5117117117115.58.71M
July 22, 2025116.5115115118.5114.510.92M
July 21, 2025116.5116116118115.57.26M
July 18, 2025115.5116116116.5114.55.96M
July 17, 2025117115115117114.510.26M
July 16, 2025117117117118116.512.02M
July 15, 20251151171171171157.45M
July 14, 2025117.5115.5115.51181145.92M
July 11, 2025117.5118118118.5115.511.07M
July 10, 2025116117.5117.511811510.16M
July 09, 2025115116.5116.5116.51149.24M
July 08, 2025114114.5114.51151137.87M
July 07, 2025113.5114114114111.57.66M
July 04, 2025115113.5113.5116.5112.59.57M
July 03, 202511211511511511215.13M
July 02, 2025110.5112112112.5110.56.05M
July 01, 2025111111.5111.5112.5110.57.24M
June 30, 2025111110.5110.5112.5109.59.4M
June 27, 2025111.5111.5111.5112.5110.511.14M
June 26, 202511011111111211011.43M
June 25, 2025109109.5109.51101085.29M
June 24, 2025108109109110107.510.04M
June 23, 2025106106106107.5105.56.67M
June 20, 2025107107107108.510614.54M
June 19, 2025108.51071071091072.72M
June 18, 2025108.5108.5108.5109.5107.55.55M
June 17, 2025109107.5107.5109.51075.09M
June 16, 2025107.5108.5108.5108.51073.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved