Lite-On Technology Corporation (2301.TW) TAI

Currency In TWD

AD

2301.TW Historical Return

If you invested 1000 NT$ in Lite-On Technology Corporation (2301.TW) 10 years ago, it would be worth 9,441.71 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,832.95 NT$, while 1000 NT$ invested 1 year ago would be worth 2,242.15 NT$. This corresponds to total returns of 844.17%, 383.29%, 124.22%, respectively, with annualized returns of 25.16%, 37.01%, 124.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2301.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026216231.5231.5231.521545.21M
June 18, 2026210210.5210.5215.5209.521.18M
June 17, 2026208210210210.520514.31M
June 16, 2026210208208211.5207.517.72M
June 15, 2026225207.5207.522620741.19M
June 12, 2026219.5217217221214.516.35M
June 11, 2026210.5208.5208.521420123.45M
June 10, 2026227213213230.521237.16M
June 09, 2026220.5224224225215.530.49M
June 08, 2026207218.5218.522020723.18M
June 05, 2026247230230249229.545.9M
June 04, 2026247248.5248.5258.5242.558.28M
June 03, 202623425025025023347.9M
June 02, 2026225227.5227.523022347.04M
June 01, 2026239234.5234.5241.523135.72M
May 29, 2026236234.5234.524223458.51M
May 28, 2026242230.5230.524222754.54M
May 27, 2026250246246262242.557.54M
May 26, 2026234239.5239.5241.522463.62M
May 25, 2026212227.5227.5227.5211.533.44M
May 22, 2026205207207209202.519.79M
May 21, 2026211204.5204.5211.520426.25M
May 20, 2026207.5204204212.520322.34M
May 19, 2026210206.5206.521320322.8M
May 18, 2026202207.5207.521119626.96M
May 15, 2026213204.5204.5218.5203.541.3M
May 14, 202620920720721120341.99M
May 13, 2026222211.5211.5225211.545.4M
May 12, 2026245234.5234.524623090.16M
May 11, 2026210.522422422420843.65M
May 08, 2026208204204214.5198.598.43M
May 07, 2026188203.5203.5203.5185.553.53M
May 06, 2026175185185187173.587.71M
May 05, 2026172171171172.5168.515.94M
May 04, 2026168.5171.5171.5175.516836.94M
April 30, 2026170166166179.5164.557.22M
April 29, 202617117217217416821.92M
April 28, 2026173172.5172.517516922.83M
April 27, 2026174.517217218117138.62M
April 24, 2026166169.5169.5170.5162.525.52M
April 23, 2026181164.5164.5181160.548.68M
April 22, 202617217617617817036.93M
April 21, 2026165171.5171.5173.5163.543.48M
April 20, 2026164.5165165169.5163.530.33M
April 17, 2026161.5162162163.516017.17M
April 16, 2026161.5161161162.5159.518.52M
April 15, 2026159.5159159160.5155.524.51M
April 14, 2026156.5157.5157.5158155.516.08M
April 13, 2026159.5153.5153.5159.515327.1M
April 10, 2026158.5161.5161.5164.515639.05M
April 09, 2026156.5155155159.515225.31M
April 08, 2026152156.5156.5156.5150.516.91M
April 07, 2026145.5142.5142.5147141.514.93M
April 02, 2026148.5145145148.5142.511.16M
April 01, 2026147147.5147.514814610.19M
March 31, 2026147.5140.5140.5147.5139.522.72M
March 30, 2026148149.5149.5151.5147.58.9M
March 27, 2026153.5152152154.514913.19M
March 26, 2026158.5154154159.5153.513.61M
March 25, 2026158.5157.5157.5161.5156.513.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved