Lite-On Technology Corporation (2301.TW) TAI

Currency In TWD

2301.TW Historical Return

If you invested 1000 NT$ in Lite-On Technology Corporation (2301.TW) 10 years ago, it would be worth 10,320.42 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,638.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,729.95 NT$. This corresponds to total returns of 932.04%, 463.81%, 73%, respectively, with annualized returns of 26.27%, 41.33%, 73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2301.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	283	277	277	283	272	21.45M
September 10, 2026	295	291	291	298	285	19.88M
September 09, 2026	293	292.5	292.5	298.5	291	12.75M
September 08, 2026	300	291	291	301.5	289	18.95M
September 07, 2026	314	299	299	314	297	24.98M
September 04, 2026	308	308	308	316	302	27.49M
September 03, 2026	321.5	299	299	325.5	296.5	38.2M
September 02, 2026	297	315	315	328	296.5	46.63M
September 01, 2026	305.5	300.5	300.5	307	299	18.06M
August 31, 2026	311	305	305	314.5	304	26.19M
August 28, 2026	305	317.5	317.5	322	299	49.31M
August 27, 2026	308.5	301	301	309	300	24.56M
August 26, 2026	295	307	307	312.5	291	51.21M
August 25, 2026	286	296	296	296	277.5	73.75M
August 24, 2026	263.5	287	287	287	263.5	43.97M
August 21, 2026	266	261	261	269.5	251	25.85M
August 20, 2026	277.5	267	267	281	265.5	24.31M
August 19, 2026	268	273.5	273.5	282	265	33.62M
August 18, 2026	266	273.5	273.5	279.5	265	39.21M
August 17, 2026	277	263.5	263.5	286.5	263.5	23M
August 14, 2026	274.5	267	267	278	261	20.47M
August 13, 2026	268	269.5	269.5	281	266.5	37.96M
August 12, 2026	267	259.5	259.5	267	254	36.9M
August 11, 2026	274	268.5	268.5	277.5	258.5	48.73M
August 10, 2026	256.5	271.5	271.5	271.5	255	25.87M
August 07, 2026	256	247	247	268	244	31.73M
August 06, 2026	253.5	252.5	252.5	262	249	40.36M
August 05, 2026	260	249	249	268.5	247	90.23M
August 04, 2026	233.5	252	252	252	233	66.66M
August 03, 2026	229.5	229.5	229.5	229.5	229.5	23.18M
July 31, 2026	209	209	209	209	209	9.38M
July 30, 2026	185	190	190	198	179	31.2M
July 29, 2026	194.5	185	185	197.5	176.5	26.29M
July 28, 2026	202	194	194	202.5	192	21.3M
July 27, 2026	216.5	212	212	216.5	204	11.73M
July 24, 2026	214	214.5	214.5	229	211.5	15.69M
July 23, 2026	220.5	218	218	228	214.5	18.68M
July 22, 2026	214	218	218	221	213	19.78M
July 21, 2026	194	207	207	207.5	192	15.96M
July 20, 2026	196	193.5	193.5	200	187.5	16.89M
July 17, 2026	209	196.5	196.5	210	196.5	28.55M
July 16, 2026	218	218	218	222	211	17.95M
July 15, 2026	215.5	216	216	221	212	13.05M
July 14, 2026	221.5	212.5	212.5	222.5	203.5	24.66M
July 13, 2026	219	222	222	232	218.5	33.45M
July 09, 2026	216.5	213.5	213.5	220	212.5	10.34M
July 08, 2026	214	214	214	217	209	12.82M
July 07, 2026	224	213	213	228	212	20.21M
July 06, 2026	224	224	224	233.5	222	25.11M
July 03, 2026	217.5	219	219	220.5	213	15.89M
July 02, 2026	215	221.5	221.5	222	214	14.69M
July 01, 2026	226	219.5	219.5	229	218	17.22M
June 30, 2026	214.5	222	222	224.5	214	24.61M
June 29, 2026	203	211.5	211.5	213.5	203	21.77M
June 26, 2026	213.5	201.5	201.5	213.5	201	29.3M
June 25, 2026	226	215	215	233.5	215	35.77M
June 24, 2026	225.5	216.5	216.5	225.5	213	34.38M
June 23, 2026	234.5	223.5	223.5	241	223.5	58.1M
June 22, 2026	216	231.5	231.5	231.5	215	45.21M
June 18, 2026	210	210.5	210.5	215.5	209.5	21.18M