CNNC International Limited (2302.HK) HKSE

4.59

-0.01(-0.22%)

Updated at June 02 04:08PM

Currency In HKD

2302.HK Historical Return

If you invested $1000 in CNNC International Limited (2302.HK) 10 years ago, it would be worth $1,953.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,060, while $1000 invested 1 year ago would be worth $1,257.53. This corresponds to total returns of 95.32%, 206%, 25.75%, respectively, with annualized returns of 6.92%, 25.05%, 25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2302.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.6	4.59	4.59	4.68	4.43	469,000
June 01, 2026	4.27	4.6	4.6	4.66	4.27	1.02M
May 29, 2026	4.32	4.22	4.22	4.32	4.21	861,000
May 28, 2026	4.59	4.32	4.32	4.59	4.28	826,000
May 27, 2026	4.63	4.5	4.5	4.7	4.5	545,000
May 26, 2026	4.56	4.6	4.6	4.7	4.55	883,000
May 22, 2026	4.7	4.55	4.55	4.72	4.52	499,000
May 21, 2026	4.78	4.57	4.57	4.79	4.55	455,800
May 20, 2026	4.69	4.77	4.77	4.77	4.46	991,000
May 19, 2026	4.7	4.69	4.69	4.79	4.62	372,000
May 18, 2026	4.8	4.74	4.74	4.86	4.7	714,000
May 15, 2026	4.97	4.83	4.83	4.98	4.71	1.6M
May 14, 2026	5.24	4.98	4.98	5.26	4.98	1.21M
May 13, 2026	5.34	5.22	5.22	5.34	5.15	1.16M
May 12, 2026	5.27	5.34	5.34	5.44	5.24	1.03M
May 11, 2026	5.24	5.25	5.25	5.51	5.23	1.44M
May 08, 2026	5.38	5.32	5.32	5.39	5.24	668,000
May 07, 2026	5.36	5.42	5.42	5.62	5.34	1.76M
May 06, 2026	5.66	5.36	5.36	5.71	5.26	1.44M
May 05, 2026	5.52	5.58	5.58	5.59	5.42	652,100
May 04, 2026	5.65	5.73	5.73	5.82	5.64	777,000
April 30, 2026	5.72	5.52	5.52	5.72	5.46	760,000
April 29, 2026	5.46	5.51	5.51	5.74	5.38	1.95M
April 28, 2026	6	5.46	5.46	6	5.46	2.49M
April 27, 2026	5.9	5.88	5.88	6.03	5.75	584,000
April 24, 2026	5.8	5.86	5.86	6.03	5.8	614,000
April 23, 2026	6	5.9	5.9	6.05	5.75	1.14M
April 22, 2026	6.18	5.91	5.91	6.18	5.88	934,000
April 21, 2026	6.1	6.11	6.11	6.24	6	594,000
April 20, 2026	6.25	6.04	6.04	6.26	6.02	918,000
April 17, 2026	6.35	6.14	6.14	6.35	6.09	743,000
April 16, 2026	6.09	6.35	6.35	6.38	6.09	1.4M
April 15, 2026	6.04	6.01	6.01	6.24	6.01	907,000
April 14, 2026	5.95	5.98	5.98	6.05	5.84	653,000
April 13, 2026	6	5.88	5.88	6.09	5.83	465,000
April 10, 2026	6.2	6.1	6.1	6.24	6	1.17M
April 09, 2026	6.17	6.11	6.11	6.28	6.05	1.04M
April 08, 2026	6.2	6.37	6.37	6.55	5.89	2.4M
April 02, 2026	6.13	5.77	5.77	6.13	5.74	948,000
April 01, 2026	5.83	6.01	6.01	6.05	5.83	1.69M
March 31, 2026	5.68	5.59	5.59	5.88	5.48	1.07M
March 30, 2026	5.4	5.6	5.6	5.79	5.35	1.13M
March 27, 2026	5.61	5.75	5.75	5.84	5.48	1.27M
March 26, 2026	6.47	5.61	5.61	6.47	5.6	3.97M
March 25, 2026	6.01	6.44	6.44	6.63	6	2.38M
March 24, 2026	6.16	5.93	5.93	6.16	5.83	1.15M
March 23, 2026	6.35	5.95	5.95	6.35	5.93	1.76M
March 20, 2026	6.4	6.36	6.36	6.56	6.33	857,000
March 19, 2026	7	6.41	6.36	7	6.38	2.09M
March 18, 2026	6.81	6.95	6.95	7.02	6.71	1.43M
March 17, 2026	6.91	6.7	6.7	7.12	6.68	1.26M
March 16, 2026	7.1	6.9	6.9	7.1	6.75	1.76M
March 13, 2026	7.17	7.1	7.1	7.4	7.04	1.47M
March 12, 2026	7.39	7.17	7.17	7.39	7.05	1.11M
March 11, 2026	7.63	7.37	7.37	7.71	7.28	1.48M
March 10, 2026	7.5	7.5	7.47	7.77	7.46	1.17M
March 09, 2026	7.3	7.19	7.19	7.3	7	5.02M
March 06, 2026	8.02	7.66	7.66	8.02	7.61	2.79M
March 05, 2026	8.05	8.12	8.12	8.52	8	2.22M
March 04, 2026	8	8.11	7.94	8.2	7.23	2.64M