CNNC International Limited (2302.HK) HKSE

Currency In HKD

2302.HK Historical Return

If you invested $1000 in CNNC International Limited (2302.HK) 10 years ago, it would be worth $1,530.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,866.67, while $1000 invested 1 year ago would be worth $1,134.56. This corresponds to total returns of 53.02%, 186.67%, 13.46%, respectively, with annualized returns of 4.34%, 23.45%, 13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2302.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.08	4.3	4.3	4.35	4.06	592,000
August 20, 2026	4.22	4.18	4.18	4.33	4.11	483,000
August 19, 2026	4.15	4.15	4.15	4.18	4.08	464,000
August 18, 2026	4.4	4.31	4.31	4.42	4.21	452,000
August 17, 2026	4.2	4.4	4.4	4.42	4.19	516,000
August 14, 2026	4.11	4.19	4.19	4.28	4.06	570,000
August 13, 2026	4.38	4.21	4.21	4.38	4.1	442,000
August 12, 2026	4.3	4.39	4.39	4.5	4.3	387,000
August 11, 2026	4.44	4.3	4.3	4.57	4.26	435,000
August 10, 2026	4.15	4.44	4.44	4.5	4.15	860,000
August 07, 2026	4.13	4.15	4.15	4.25	4.09	1.5M
August 06, 2026	4.33	4.13	4.13	4.33	4.08	1.12M
August 05, 2026	4.12	4.33	4.33	4.38	4.12	1.23M
August 04, 2026	4.06	4.11	4.11	4.21	4.06	1.18M
August 03, 2026	4.09	4.06	4.06	4.24	4.03	387,000
July 31, 2026	4	4.01	4.01	4.08	4	1.09M
July 30, 2026	3.96	3.92	3.92	4.04	3.86	367,000
July 29, 2026	3.85	3.84	3.84	3.9	3.76	977,000
July 28, 2026	4.15	3.92	3.92	4.15	3.84	553,000
July 27, 2026	4	4.14	4.14	4.22	3.99	259,000
July 23, 2026	4.21	4.39	4.39	4.44	4.19	516,000
July 22, 2026	3.98	4.24	4.24	4.38	3.98	1.22M
July 21, 2026	3.86	3.99	3.99	4.17	3.83	1.46M
July 20, 2026	3.76	3.83	3.83	3.92	3.75	420,000
July 17, 2026	4.08	3.76	3.76	4.08	3.7	1.1M
July 16, 2026	3.99	4.08	4.08	4.15	3.87	440,000
July 15, 2026	3.9	3.98	3.98	4	3.83	1.86M
July 14, 2026	3.93	3.88	3.88	3.93	3.69	1.05M
July 13, 2026	4.06	3.91	3.91	4.06	3.82	1.4M
July 10, 2026	4.07	4.09	4.09	4.15	3.98	1.65M
July 09, 2026	4.1	4.05	4.05	4.13	3.91	1.88M
July 08, 2026	4.43	4.2	4.2	4.43	4.12	284,000
July 07, 2026	4.23	4.1	4.1	4.26	4.01	1.02M
July 06, 2026	4.3	4.32	4.32	4.43	4.26	558,000
July 03, 2026	4.22	4.25	4.25	4.32	4.17	684,000
July 02, 2026	4.21	4.19	4.19	4.3	4.15	251,000
June 30, 2026	4.03	4.2	4.2	4.5	4	1.27M
June 29, 2026	3.96	4.03	4.03	4.3	3.82	1.21M
June 26, 2026	4.01	3.85	3.85	4.03	3.75	1.47M
June 25, 2026	4.48	4.03	4.03	4.48	4	2.11M
June 24, 2026	4.2	4.45	4.45	4.55	4.2	785,000
June 23, 2026	4.25	4.24	4.24	4.36	4.1	589,000
June 22, 2026	4.02	4.26	4.26	4.35	3.9	1.1M
June 18, 2026	4.14	3.94	3.94	4.15	3.93	550,800
June 17, 2026	4.25	4.09	4.09	4.25	4.03	354,000
June 16, 2026	4.34	4.18	4.18	4.34	4.13	333,000
June 15, 2026	4.25	4.34	4.34	4.37	4.23	697,200
June 12, 2026	4.04	4.22	4.22	4.32	4.04	495,000
June 11, 2026	4.24	4.04	4.04	4.24	3.96	873,300
June 10, 2026	4.06	4.24	4.24	4.32	3.88	1.51M
June 09, 2026	4.08	4.2	4.2	4.34	4.08	328,000
June 08, 2026	4.38	4.2	4.2	4.38	4.05	940,000
June 05, 2026	4.39	4.44	4.44	4.65	4.33	654,000
June 04, 2026	4.69	4.38	4.38	4.71	4.33	1.07M
June 03, 2026	4.66	4.71	4.71	5.09	4.65	1.81M
June 02, 2026	4.6	4.59	4.59	4.68	4.43	469,000
June 01, 2026	4.27	4.6	4.6	4.66	4.27	1.02M
May 29, 2026	4.32	4.22	4.22	4.32	4.21	861,000
May 28, 2026	4.59	4.32	4.32	4.59	4.28	826,000
May 27, 2026	4.63	4.5	4.5	4.7	4.5	545,000