CNNC International Limited (2302.HK) HKSE
5.90
-0.01(-0.17%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.90
-0.01(-0.17%)
Currency In HKD
If you invested $1000 in CNNC International Limited (2302.HK) 10 years ago, it would be worth $2,107.14 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,687.5, while $1000 invested 1 year ago would be worth $3,371.43. This corresponds to total returns of 110.71%, 268.75%, 237.14%, respectively, with annualized returns of 7.74%, 29.8%, 237.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 6.18 | 5.91 | 5.91 | 6.18 | 5.88 | 934,000 |
| April 21, 2026 | 6.1 | 6.11 | 6.11 | 6.24 | 6 | 594,000 |
| April 20, 2026 | 6.25 | 6.04 | 6.04 | 6.26 | 6.02 | 918,000 |
| April 17, 2026 | 6.35 | 6.14 | 6.14 | 6.35 | 6.09 | 743,000 |
| April 16, 2026 | 6.09 | 6.35 | 6.35 | 6.38 | 6.09 | 1.4M |
| April 15, 2026 | 6.04 | 6.01 | 6.01 | 6.24 | 6.01 | 907,000 |
| April 14, 2026 | 5.95 | 5.98 | 5.98 | 6.05 | 5.84 | 653,000 |
| April 13, 2026 | 6 | 5.88 | 5.88 | 6.09 | 5.83 | 465,000 |
| April 10, 2026 | 6.2 | 6.1 | 6.1 | 6.24 | 6 | 1.17M |
| April 09, 2026 | 6.17 | 6.11 | 6.11 | 6.28 | 6.05 | 1.04M |
| April 08, 2026 | 6.2 | 6.37 | 6.37 | 6.55 | 5.89 | 2.4M |
| April 02, 2026 | 6.13 | 5.77 | 5.77 | 6.13 | 5.74 | 948,000 |
| April 01, 2026 | 5.83 | 6.01 | 6.01 | 6.05 | 5.83 | 1.69M |
| March 31, 2026 | 5.68 | 5.59 | 5.59 | 5.88 | 5.48 | 1.07M |
| March 30, 2026 | 5.4 | 5.6 | 5.6 | 5.79 | 5.35 | 1.13M |
| March 27, 2026 | 5.61 | 5.75 | 5.75 | 5.84 | 5.48 | 1.27M |
| March 26, 2026 | 6.47 | 5.61 | 5.61 | 6.47 | 5.6 | 3.97M |
| March 25, 2026 | 6.01 | 6.44 | 6.44 | 6.63 | 6 | 2.38M |
| March 24, 2026 | 6.16 | 5.93 | 5.93 | 6.16 | 5.83 | 1.15M |
| March 23, 2026 | 6.35 | 5.95 | 5.95 | 6.35 | 5.93 | 1.76M |
| March 20, 2026 | 6.4 | 6.36 | 6.36 | 6.56 | 6.33 | 857,000 |
| March 19, 2026 | 7 | 6.41 | 6.36 | 7 | 6.38 | 2.09M |
| March 18, 2026 | 6.81 | 6.95 | 6.95 | 7.02 | 6.71 | 1.43M |
| March 17, 2026 | 6.91 | 6.7 | 6.7 | 7.12 | 6.68 | 1.26M |
| March 16, 2026 | 7.1 | 6.9 | 6.9 | 7.1 | 6.75 | 1.76M |
| March 13, 2026 | 7.17 | 7.1 | 7.1 | 7.4 | 7.04 | 1.47M |
| March 12, 2026 | 7.39 | 7.17 | 7.17 | 7.39 | 7.05 | 1.11M |
| March 11, 2026 | 7.63 | 7.37 | 7.37 | 7.71 | 7.28 | 1.48M |
| March 10, 2026 | 7.5 | 7.5 | 7.47 | 7.77 | 7.46 | 1.17M |
| March 09, 2026 | 7.3 | 7.19 | 7.19 | 7.3 | 7 | 5.02M |
| March 06, 2026 | 8.02 | 7.66 | 7.66 | 8.02 | 7.61 | 2.79M |
| March 05, 2026 | 8.05 | 8.12 | 8.12 | 8.52 | 8 | 2.22M |
| March 04, 2026 | 8 | 8.11 | 7.94 | 8.2 | 7.23 | 2.64M |
| March 03, 2026 | 8.4 | 8.2 | 8.2 | 8.8 | 8.05 | 3.99M |
| March 02, 2026 | 8.3 | 8.23 | 8.23 | 8.6 | 7.8 | 2.85M |
| February 27, 2026 | 8.52 | 8.3 | 8.3 | 8.57 | 8.2 | 1.82M |
| February 26, 2026 | 8.57 | 8.53 | 8.53 | 8.6 | 8.21 | 1.62M |
| February 25, 2026 | 8.25 | 8.55 | 8.55 | 8.61 | 8.18 | 6M |
| February 24, 2026 | 7.95 | 8.1 | 8.1 | 8.29 | 7.72 | 2.44M |
| February 23, 2026 | 8.43 | 7.95 | 7.95 | 8.49 | 7.83 | 3.83M |
| February 20, 2026 | 7.17 | 8.41 | 8.41 | 8.7 | 7.15 | 13.14M |
| February 16, 2026 | 6.8 | 7.17 | 7.17 | 7.2 | 6.78 | 857,000 |
| February 13, 2026 | 7.08 | 6.91 | 6.91 | 7.08 | 6.64 | 2.61M |
| February 12, 2026 | 6.61 | 7.08 | 7.08 | 7.29 | 6.61 | 3.3M |
| February 11, 2026 | 6.87 | 6.72 | 6.72 | 6.88 | 6.65 | 1.22M |
| February 10, 2026 | 6.5 | 6.86 | 6.86 | 7.2 | 6.5 | 3.63M |
| February 09, 2026 | 5.91 | 6.3 | 6.3 | 6.33 | 5.91 | 1.64M |
| February 06, 2026 | 6.1 | 5.86 | 5.86 | 6.1 | 5.7 | 2.33M |
| February 05, 2026 | 6.3 | 6.16 | 6.16 | 6.41 | 6 | 1.81M |
| February 04, 2026 | 6.73 | 6.56 | 6.56 | 6.73 | 6.49 | 1.07M |
| February 03, 2026 | 6.18 | 6.52 | 6.52 | 6.54 | 6.14 | 2.2M |
| February 02, 2026 | 6.92 | 6.18 | 6.18 | 6.92 | 6.06 | 3.69M |
| January 30, 2026 | 7.4 | 6.9 | 6.9 | 7.41 | 6.78 | 4.29M |
| January 29, 2026 | 7.5 | 7.6 | 7.6 | 7.95 | 7.46 | 5.52M |
| January 28, 2026 | 7.05 | 7.45 | 7.45 | 7.52 | 6.94 | 3.49M |
| January 27, 2026 | 7.47 | 6.9 | 6.9 | 7.47 | 6.82 | 3.55M |
| January 26, 2026 | 7.6 | 7.47 | 7.47 | 7.62 | 7.02 | 2.92M |
| January 23, 2026 | 6.96 | 7.5 | 7.5 | 7.6 | 6.93 | 4.09M |
| January 22, 2026 | 6.96 | 6.94 | 6.94 | 7.15 | 6.77 | 1.21M |
| January 21, 2026 | 6.56 | 6.94 | 6.94 | 6.94 | 6.49 | 1.58M |