CNNC International Limited (2302.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2302.HK Historical Return
If you invested $1000 in CNNC International Limited (2302.HK) 10 years ago, it would be worth $1,584.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,673.33, while $1000 invested 1 year ago would be worth $1,072.19. This corresponds to total returns of 58.5%, 167.33%, 7.22%, respectively, with annualized returns of 4.71%, 21.72%, 7.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2302.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4 | 4.01 | 4.01 | 4.08 | 4 | 1.09M |
| July 30, 2026 | 3.96 | 3.92 | 3.92 | 4.04 | 3.86 | 367,000 |
| July 29, 2026 | 3.85 | 3.84 | 3.84 | 3.9 | 3.76 | 977,000 |
| July 28, 2026 | 4.15 | 3.92 | 3.92 | 4.15 | 3.84 | 553,000 |
| July 27, 2026 | 4 | 4.14 | 4.14 | 4.22 | 3.99 | 259,000 |
| July 23, 2026 | 4.21 | 4.39 | 4.39 | 4.44 | 4.19 | 516,000 |
| July 22, 2026 | 3.98 | 4.24 | 4.24 | 4.38 | 3.98 | 1.22M |
| July 21, 2026 | 3.86 | 3.99 | 3.99 | 4.17 | 3.83 | 1.46M |
| July 20, 2026 | 3.76 | 3.83 | 3.83 | 3.92 | 3.75 | 420,000 |
| July 17, 2026 | 4.08 | 3.76 | 3.76 | 4.08 | 3.7 | 1.1M |
| July 16, 2026 | 3.99 | 4.08 | 4.08 | 4.15 | 3.87 | 440,000 |
| July 15, 2026 | 3.9 | 3.98 | 3.98 | 4 | 3.83 | 1.86M |
| July 14, 2026 | 3.93 | 3.88 | 3.88 | 3.93 | 3.69 | 1.05M |
| July 13, 2026 | 4.06 | 3.91 | 3.91 | 4.06 | 3.82 | 1.4M |
| July 10, 2026 | 4.07 | 4.09 | 4.09 | 4.15 | 3.98 | 1.65M |
| July 09, 2026 | 4.1 | 4.05 | 4.05 | 4.13 | 3.91 | 1.88M |
| July 08, 2026 | 4.43 | 4.2 | 4.2 | 4.43 | 4.12 | 284,000 |
| July 07, 2026 | 4.23 | 4.1 | 4.1 | 4.26 | 4.01 | 1.02M |
| July 06, 2026 | 4.3 | 4.32 | 4.32 | 4.43 | 4.26 | 558,000 |
| July 03, 2026 | 4.22 | 4.25 | 4.25 | 4.32 | 4.17 | 684,000 |
| July 02, 2026 | 4.21 | 4.19 | 4.19 | 4.3 | 4.15 | 251,000 |
| June 30, 2026 | 4.03 | 4.2 | 4.2 | 4.5 | 4 | 1.27M |
| June 29, 2026 | 3.96 | 4.03 | 4.03 | 4.3 | 3.82 | 1.21M |
| June 26, 2026 | 4.01 | 3.85 | 3.85 | 4.03 | 3.75 | 1.47M |
| June 25, 2026 | 4.48 | 4.03 | 4.03 | 4.48 | 4 | 2.11M |
| June 24, 2026 | 4.2 | 4.45 | 4.45 | 4.55 | 4.2 | 785,000 |
| June 23, 2026 | 4.25 | 4.24 | 4.24 | 4.36 | 4.1 | 589,000 |
| June 22, 2026 | 4.02 | 4.26 | 4.26 | 4.35 | 3.9 | 1.1M |
| June 18, 2026 | 4.14 | 3.94 | 3.94 | 4.15 | 3.93 | 550,800 |
| June 17, 2026 | 4.25 | 4.09 | 4.09 | 4.25 | 4.03 | 354,000 |
| June 16, 2026 | 4.34 | 4.18 | 4.18 | 4.34 | 4.13 | 333,000 |
| June 15, 2026 | 4.25 | 4.34 | 4.34 | 4.37 | 4.23 | 697,200 |
| June 12, 2026 | 4.04 | 4.22 | 4.22 | 4.32 | 4.04 | 495,000 |
| June 11, 2026 | 4.24 | 4.04 | 4.04 | 4.24 | 3.96 | 873,300 |
| June 10, 2026 | 4.06 | 4.24 | 4.24 | 4.32 | 3.88 | 1.51M |
| June 09, 2026 | 4.08 | 4.2 | 4.2 | 4.34 | 4.08 | 328,000 |
| June 08, 2026 | 4.38 | 4.2 | 4.2 | 4.38 | 4.05 | 940,000 |
| June 05, 2026 | 4.39 | 4.44 | 4.44 | 4.65 | 4.33 | 654,000 |
| June 04, 2026 | 4.69 | 4.38 | 4.38 | 4.71 | 4.33 | 1.07M |
| June 03, 2026 | 4.66 | 4.71 | 4.71 | 5.09 | 4.65 | 1.81M |
| June 02, 2026 | 4.6 | 4.59 | 4.59 | 4.68 | 4.43 | 469,000 |
| June 01, 2026 | 4.27 | 4.6 | 4.6 | 4.66 | 4.27 | 1.02M |
| May 29, 2026 | 4.32 | 4.22 | 4.22 | 4.32 | 4.21 | 861,000 |
| May 28, 2026 | 4.59 | 4.32 | 4.32 | 4.59 | 4.28 | 826,000 |
| May 27, 2026 | 4.63 | 4.5 | 4.5 | 4.7 | 4.5 | 545,000 |
| May 26, 2026 | 4.56 | 4.6 | 4.6 | 4.7 | 4.55 | 883,000 |
| May 22, 2026 | 4.7 | 4.55 | 4.55 | 4.72 | 4.52 | 499,000 |
| May 21, 2026 | 4.78 | 4.57 | 4.57 | 4.79 | 4.55 | 455,800 |
| May 20, 2026 | 4.69 | 4.77 | 4.77 | 4.77 | 4.46 | 991,000 |
| May 19, 2026 | 4.7 | 4.69 | 4.69 | 4.79 | 4.62 | 372,000 |
| May 18, 2026 | 4.8 | 4.74 | 4.74 | 4.86 | 4.7 | 714,000 |
| May 15, 2026 | 4.97 | 4.83 | 4.83 | 4.98 | 4.71 | 1.6M |
| May 14, 2026 | 5.24 | 4.98 | 4.98 | 5.26 | 4.98 | 1.21M |
| May 13, 2026 | 5.34 | 5.22 | 5.22 | 5.34 | 5.15 | 1.16M |
| May 12, 2026 | 5.27 | 5.34 | 5.34 | 5.44 | 5.24 | 1.03M |
| May 11, 2026 | 5.24 | 5.25 | 5.25 | 5.51 | 5.23 | 1.44M |
| May 08, 2026 | 5.38 | 5.32 | 5.32 | 5.39 | 5.24 | 668,000 |
| May 07, 2026 | 5.36 | 5.42 | 5.42 | 5.62 | 5.34 | 1.76M |
| May 06, 2026 | 5.66 | 5.36 | 5.36 | 5.71 | 5.26 | 1.44M |
| May 05, 2026 | 5.52 | 5.58 | 5.58 | 5.59 | 5.42 | 652,100 |
AD
