CNNC International Limited (2302.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2302.HK Historical Return
If you invested $1000 in CNNC International Limited (2302.HK) 10 years ago, it would be worth $1,181.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,086.67, while $1000 invested 1 year ago would be worth $579.63. This corresponds to total returns of 18.11%, 108.67%, -42.04%, respectively, with annualized returns of 1.68%, 15.87%, -42.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2302.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.15 | 3.13 | 3.13 | 3.3 | 3.11 | 121,010 |
| September 29, 2026 | 3.28 | 3.15 | 3.15 | 3.28 | 3.15 | 113,000 |
| September 28, 2026 | 3.35 | 3.15 | 3.15 | 3.35 | 3.15 | 280,000 |
| September 25, 2026 | 3.2 | 3.25 | 3.25 | 3.26 | 3.11 | 278,000 |
| September 24, 2026 | 3.27 | 3.21 | 3.21 | 3.27 | 3.2 | 133,000 |
| September 23, 2026 | 3.46 | 3.27 | 3.27 | 3.47 | 3.26 | 405,000 |
| September 22, 2026 | 3.53 | 3.46 | 3.46 | 3.56 | 3.45 | 190,000 |
| September 21, 2026 | 3.58 | 3.56 | 3.56 | 3.62 | 3.56 | 286,000 |
| September 18, 2026 | 3.6 | 3.6 | 3.6 | 3.73 | 3.49 | 304,000 |
| September 17, 2026 | 3.5 | 3.48 | 3.48 | 3.63 | 3.45 | 158,000 |
| September 16, 2026 | 3.55 | 3.46 | 3.46 | 3.62 | 3.45 | 454,000 |
| September 15, 2026 | 3.6 | 3.55 | 3.55 | 3.62 | 3.55 | 270,000 |
| September 11, 2026 | 3.71 | 3.61 | 3.61 | 3.71 | 3.55 | 743,000 |
| September 10, 2026 | 3.83 | 3.74 | 3.74 | 3.83 | 3.74 | 109,000 |
| September 09, 2026 | 3.83 | 3.86 | 3.86 | 3.92 | 3.78 | 219,000 |
| September 08, 2026 | 3.86 | 3.81 | 3.81 | 3.88 | 3.77 | 111,000 |
| September 07, 2026 | 3.8 | 3.77 | 3.77 | 3.81 | 3.73 | 165,000 |
| September 04, 2026 | 3.83 | 3.83 | 3.83 | 3.92 | 3.78 | 480,000 |
| September 03, 2026 | 3.81 | 3.8 | 3.8 | 3.89 | 3.8 | 227,300 |
| September 02, 2026 | 3.93 | 3.8 | 3.8 | 3.93 | 3.79 | 1.32M |
| September 01, 2026 | 4 | 3.93 | 3.93 | 4.1 | 3.91 | 244,000 |
| August 31, 2026 | 4.1 | 4 | 4 | 4.11 | 3.98 | 409,500 |
| August 28, 2026 | 4.21 | 4.12 | 4.12 | 4.21 | 4.06 | 412,000 |
| August 27, 2026 | 4.1 | 4.22 | 4.22 | 4.26 | 4.1 | 290,010 |
| August 26, 2026 | 4.28 | 4.12 | 4.12 | 4.34 | 4.08 | 797,500 |
| August 25, 2026 | 4.21 | 4.08 | 4.08 | 4.23 | 4.07 | 597,000 |
| August 24, 2026 | 4.31 | 4.28 | 4.28 | 4.42 | 4.16 | 564,000 |
| August 21, 2026 | 4.08 | 4.3 | 4.3 | 4.35 | 4.06 | 592,000 |
| August 20, 2026 | 4.22 | 4.18 | 4.18 | 4.33 | 4.11 | 483,000 |
| August 19, 2026 | 4.15 | 4.15 | 4.15 | 4.18 | 4.08 | 464,000 |
| August 18, 2026 | 4.4 | 4.31 | 4.31 | 4.42 | 4.21 | 452,000 |
| August 17, 2026 | 4.2 | 4.4 | 4.4 | 4.42 | 4.19 | 516,000 |
| August 14, 2026 | 4.11 | 4.19 | 4.19 | 4.28 | 4.06 | 570,000 |
| August 13, 2026 | 4.38 | 4.21 | 4.21 | 4.38 | 4.1 | 442,000 |
| August 12, 2026 | 4.3 | 4.39 | 4.39 | 4.5 | 4.3 | 387,000 |
| August 11, 2026 | 4.44 | 4.3 | 4.3 | 4.57 | 4.26 | 435,000 |
| August 10, 2026 | 4.15 | 4.44 | 4.44 | 4.5 | 4.15 | 860,000 |
| August 07, 2026 | 4.13 | 4.15 | 4.15 | 4.25 | 4.09 | 1.5M |
| August 06, 2026 | 4.33 | 4.13 | 4.13 | 4.33 | 4.08 | 1.12M |
| August 05, 2026 | 4.12 | 4.33 | 4.33 | 4.38 | 4.12 | 1.23M |
| August 04, 2026 | 4.06 | 4.11 | 4.11 | 4.21 | 4.06 | 1.18M |
| August 03, 2026 | 4.09 | 4.06 | 4.06 | 4.24 | 4.03 | 387,000 |
| July 31, 2026 | 4 | 4.01 | 4.01 | 4.08 | 4 | 1.09M |
| July 30, 2026 | 3.96 | 3.92 | 3.92 | 4.04 | 3.86 | 367,000 |
| July 29, 2026 | 3.85 | 3.84 | 3.84 | 3.9 | 3.76 | 977,000 |
| July 28, 2026 | 4.15 | 3.92 | 3.92 | 4.15 | 3.84 | 553,000 |
| July 27, 2026 | 4 | 4.14 | 4.14 | 4.22 | 3.99 | 259,000 |
| July 23, 2026 | 4.21 | 4.39 | 4.39 | 4.44 | 4.19 | 516,000 |
| July 22, 2026 | 3.98 | 4.24 | 4.24 | 4.38 | 3.98 | 1.22M |
| July 21, 2026 | 3.86 | 3.99 | 3.99 | 4.17 | 3.83 | 1.46M |
| July 20, 2026 | 3.76 | 3.83 | 3.83 | 3.92 | 3.75 | 420,000 |
| July 17, 2026 | 4.08 | 3.76 | 3.76 | 4.08 | 3.7 | 1.1M |
| July 16, 2026 | 3.99 | 4.08 | 4.08 | 4.15 | 3.87 | 440,000 |
| July 15, 2026 | 3.9 | 3.98 | 3.98 | 4 | 3.83 | 1.86M |
| July 14, 2026 | 3.93 | 3.88 | 3.88 | 3.93 | 3.69 | 1.05M |
| July 13, 2026 | 4.06 | 3.91 | 3.91 | 4.06 | 3.82 | 1.4M |
| July 10, 2026 | 4.07 | 4.09 | 4.09 | 4.15 | 3.98 | 1.65M |
| July 09, 2026 | 4.1 | 4.05 | 4.05 | 4.13 | 3.91 | 1.88M |
| July 08, 2026 | 4.43 | 4.2 | 4.2 | 4.43 | 4.12 | 284,000 |
| July 07, 2026 | 4.23 | 4.1 | 4.1 | 4.26 | 4.01 | 1.02M |
AD
