CNNC International Limited (2302.HK) HKSE

4.07

+0.29(+7.67%)

Updated at September 08 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.783.783.783.83.73351,000
September 04, 20253.833.743.743.933.72584,000
September 03, 20253.813.813.813.843.78322,000
September 02, 20253.973.83.843.8450,000
September 01, 20253.83.973.973.993.75721,000
August 29, 20253.783.83.83.973.78676,000
August 28, 20253.813.783.783.813.75405,000
August 27, 20254.073.813.814.073.771.45M
August 26, 20253.923.893.893.953.87436,000
August 25, 20253.793.953.954.053.791.79M
August 22, 20253.723.793.793.793.69586,000
August 21, 20253.853.743.743.863.721.09M
August 20, 20253.933.853.853.943.85297,000
August 19, 20254.013.933.934.073.92850,000
August 18, 20253.884.014.014.053.881.1M
August 15, 20253.923.853.853.943.83560,000
August 14, 20253.93.923.924.023.851.29M
August 13, 20253.643.83.84.023.641.98M
August 12, 20253.773.73.73.773.67313,000
August 11, 20253.63.773.773.773.511.25M
August 08, 20253.693.653.653.693.59636,000
August 07, 20253.683.753.753.813.66554,000
August 06, 20253.723.683.683.733.61M
August 05, 20253.743.733.733.83.7345,000
August 04, 20253.73.743.743.83.68325,000
August 01, 20253.73.743.743.93.691.13M
July 31, 20253.893.73.73.93.652.34M
July 30, 202543.893.8943.87611,000
July 29, 20253.973.993.994.053.881.11M
July 28, 20254.143.983.984.143.971.26M
July 25, 20254.354.144.144.354.091.46M
July 24, 20254.124.344.344.354.112.33M
July 23, 20254.474.114.114.624.075.03M
July 22, 20254.124.34.34.454.015.58M
July 21, 20254.034.124.124.223.933.44M
July 18, 20254.143.933.934.143.861.65M
July 17, 20254.094.034.034.23.992.02M
July 16, 20254.124.034.034.173.853.43M
July 15, 20254.14.124.124.283.997.11M
July 14, 20253.943.973.974.343.9210.66M
July 11, 20253.113.433.433.563.11.81M
July 10, 20253.13.113.113.163.07366,000
July 09, 20253.13.123.123.233.1456,000
July 08, 20253.23.093.093.263.061.3M
July 07, 20253.363.223.223.363.2735,000
July 04, 20253.523.413.413.583.36284,000
July 03, 20253.53.53.53.533.47327,000
July 02, 20253.53.553.553.583.45693,000
June 30, 20253.483.593.593.593.39401,000
June 27, 20253.393.483.483.583.38550,000
June 26, 20253.483.393.393.483.34456,000
June 25, 20253.63.53.53.653.47779,000
June 24, 20253.743.483.483.753.481.42M
June 23, 20253.633.733.733.773.55224,000
June 20, 20253.713.693.693.753.68452,000
June 19, 20253.913.713.713.913.67958,000
June 18, 20253.913.913.914.093.85751,000
June 17, 20254.193.933.934.233.911.97M
June 16, 20253.954.074.074.23.823.08M
June 13, 20253.983.883.883.983.81.22M