Rectron Limited (2302.TW) TAI

16.25

-0.05(-0.31%)

Updated at September 09 09:56AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.716.516.516.716.25204,038
September 04, 202516.8516.3516.3516.9516.35479,632
September 03, 202516.0516.616.616.816.05786,928
September 02, 202515.95161616.215.8211,465
September 01, 202516.3515.9515.9516.3515.9381,268
August 29, 202516.5516.216.216.5516.2232,491
August 28, 202516.116.316.316.616.1397,206
August 27, 202516.0516.116.116.2516.05293,152
August 26, 202516.2516.0516.0516.3516.05292,044
August 25, 202516.2516.116.116.3515.75608,496
August 22, 20251615.915.916.215.9197,976
August 21, 202515.6161616.1515.5823,220
August 20, 202515.815.715.716.115.7416,334
August 19, 202516.0515.7515.7516.215.6416,418
August 18, 20251616.1516.1516.416446,624
August 15, 202516.116.0516.0516.1515.8539,999
August 14, 202516.0516.116.116.1516380,599
August 13, 202516.1516.0516.0516.616.05509,204
August 12, 202516.1161616.1516179,498
August 11, 202516.215.8515.8516.215.85197,702
August 08, 202515.9161616.3515.9297,327
August 07, 20251615.815.816.215.75635,372
August 06, 202516161616.2515.95184,712
August 05, 202515.7516.0516.0516.1515.7299,910
August 04, 202515.3515.715.715.9515.05368,635
August 01, 202515.315.4515.4515.4514.8355,700
July 31, 202515.3515.3515.3515.4515.2223,043
July 30, 202515.3515.3515.3515.3515.15169,004
July 29, 202515.515.3515.3515.6515.3253,407
July 28, 202515.715.5515.5515.715.5279,079
July 25, 202515.515.515.515.615.4174,531
July 24, 202515.4515.415.415.615.3118,180
July 23, 202515.215.3515.3515.415.05238,725
July 22, 202515.45151515.5515420,960
July 21, 202515.515.3515.3515.515.3234,455
July 18, 202515.6515.315.315.8515.3318,605
July 17, 202515.315.3515.3515.5515.3346,253
July 16, 202515.2515.215.215.615.2332,312
July 15, 202515.315.2515.2515.4515.25169,084
July 14, 202515.415.2515.2515.6515.2371,829
July 11, 20251515.415.415.7515312,505
July 10, 202515.1515.115.115.215.05155,015
July 09, 202515.0515.1515.1515.2515.05154,372
July 08, 202515.215.115.115.3514.9367,588
July 07, 202515.415.215.215.415.1233,471
July 04, 202515.815.415.415.815.4235,601
July 03, 202515.7515.815.815.915.75116,947
July 02, 202515.8515.6515.6515.8515.65134,821
July 01, 202515.8515.8515.8516.0515.75172,464
June 30, 202516.115.6515.6516.115.6185,257
June 27, 202515.8515.7515.7515.915.7148,080
June 26, 202515.9515.815.816.0515.893,061
June 25, 202515.8515.7515.7516.115.7212,407
June 24, 202515.4515.6515.6515.8515.35267,927
June 23, 202515.515.1515.1515.515404,422
June 20, 202515.8515.5515.5515.8515.5579,239
June 19, 202516.115.8515.8516.115.8296,615
June 18, 202516.2516.116.116.3516.1138,348
June 17, 20251616.116.116.316221,591
June 16, 202516.4516.4515.8716.5516.2285,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved