Rectron Limited (2302.TW) TAI

35.50

-1.5(-4.05%)

Updated at June 03 01:30PM

Currency In TWD

2302.TW Historical Return

If you invested 1000 NT$ in Rectron Limited (2302.TW) 10 years ago, it would be worth 7,232.32 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,323.17 NT$, while 1000 NT$ invested 1 year ago would be worth 2,248.74 NT$. This corresponds to total returns of 623.23%, 132.32%, 124.87%, respectively, with annualized returns of 21.87%, 18.35%, 124.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2302.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263837373835.154.37M
June 01, 202637.3538.2538.2540.6536.8510.54M
May 29, 202636.6537.537.539.253617.13M
May 28, 202632.0535.735.735.9531.816.54M
May 27, 20263632.732.737.2532.3515.42M
May 26, 202630.9533.9533.9533.9530.7518.5M
May 25, 202628.3530.930.930.928.29.33M
May 22, 202626.528.128.12926.357.98M
May 21, 202625.326.426.427.225.258.94M
May 20, 202625.124.9524.9526.2524.654.21M
May 19, 20262525.0525.0525.924.653.82M
May 18, 202624.725.5525.5525.923.34.87M
May 15, 202625.2524.824.826.924.58.9M
May 14, 20262725.2525.2527.324.8516.52M
May 13, 202624.6526262624.6517.58M
May 12, 202623.6523.6523.6523.6523.653.77M
May 11, 20262021.521.521.519.954.9M
May 08, 202620.1519.5519.5520.3519.11.14M
May 07, 202620.120.1520.1520.6519.92.33M
May 06, 202620.519.8519.8520.619.752.19M
May 05, 202619.1520.320.320.619.154.97M
May 04, 202618.819.5519.5520.518.72.56M
April 30, 202618.818.718.719.0518.6538,347
April 29, 202618.518.6518.6519.1518.1686,631
April 28, 202618.218.518.518.5518.1374,156
April 27, 202618.518.0518.0518.7517.151.34M
April 24, 202618.417.9517.9518.8517.95755,748
April 23, 202619.718.418.419.918.11.17M
April 22, 202619.5519.419.419.819.3755,052
April 21, 202619.119.3519.3519.618.51.4M
April 20, 202619.518.918.92018.91.71M
April 17, 202618.419.419.419.6518.33.32M
April 16, 202618.2518.318.318.618.25574,827
April 15, 202618.3518.0518.0518.718.05786,421
April 14, 202618.218.1518.1518.418.15343,235
April 13, 202617.95181818.3517.85348,846
April 10, 202618.15181818.318339,943
April 09, 202618.1518.1518.1518.1517.85352,743
April 08, 20261818.118.118.317.95399,371
April 07, 202617.517.717.71817.4515,389
April 02, 202617.8517.417.417.9517.4243,354
April 01, 202617.717.717.717.8517.6236,171
March 31, 202617.717.217.217.9517.15482,321
March 30, 202617.9517.817.817.9517.6396,645
March 27, 202618.3518.218.218.418504,642
March 26, 202618.718.6518.6519.418.65866,835
March 25, 202618.818.718.719.0518.7332,252
March 24, 202618.718.418.41918.3512,128
March 23, 202618.518.318.318.8518.3542,809
March 20, 202619.1518.8518.8519.5518.8615,992
March 19, 202618.819.1519.1519.318.8514,608
March 18, 202619.519.0519.0519.819.05862,270
March 17, 20261919.219.219.65191.27M
March 16, 202618.8518.7518.7519.518.7798,346
March 13, 202618.318.518.518.718.2751,149
March 12, 202619.118.618.619.1518.451.84M
March 11, 202617.818.918.918.917.81.93M
March 10, 202617.5517.3517.217.6517.25274,662
March 09, 202617.516.916.917.516.65940,622
March 06, 202617.518.418.418.4517.35672,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved