Rectron Limited (2302.TW) TAI

18.80

+0.35(+1.90%)

Updated at November 11 11:01AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.618.2518.2518.6518.15516,152
November 06, 202518.6518.8518.851918.65540,274
November 05, 202518.318.6518.6518.6517.9721,063
November 04, 202519.418.3518.3519.418.3980,594
November 03, 20251919.0519.0519.218.6927,164
October 31, 202519.518.8518.8519.518.851.45M
October 30, 20252019.6519.6520.319.252.35M
October 29, 202519.5519.8519.8521.319.5511.12M
October 28, 202519.819.419.419.919.351.65M
October 27, 20252019.9519.9520.119.61.71M
October 23, 20252019.719.720.7519.73.22M
October 22, 202520.1520.1520.1520.2519.73.95M
October 21, 202519.7520.1520.1521.319.512.09M
October 20, 202517.9519.6519.6519.6517.956.98M
October 17, 202518.217.917.918.517.9992,584
October 16, 202518.5518.318.319.0518.153.59M
October 15, 202517.718.9518.9519.0517.556.14M
October 14, 202517.5517.3517.3518.1517.351.15M
October 13, 202516.9517.317.317.316.75540,949
October 09, 202517.717.417.417.717.4397,036
October 08, 202517.3517.4517.4517.617.25266,563
October 07, 202517.1517.517.517.817.1657,246
October 03, 202517.217.0517.0517.317.05271,876
October 02, 202517.317.0517.0517.4517.05310,347
October 01, 202517.3517.217.217.5517.15243,738
September 30, 202517.117.3517.3517.417.1409,628
September 26, 202517.7171717.717512,835
September 25, 202517.517.517.517.7517.45406,247
September 24, 202517.917.4517.4517.9517.45841,840
September 23, 202518.217.817.818.217.551.34M
September 22, 202517.718.2518.2518.8517.43.57M
September 19, 202518.117.617.618.1517.52.13M
September 18, 202518.418.218.219.2518.157.65M
September 17, 202516.6518.1518.1518.1516.552.9M
September 16, 202516.616.516.516.616.4420,416
September 15, 202516.2516.416.416.5516.25209,807
September 12, 202516.2516.2516.2516.6516.25403,990
September 11, 202516.316.116.116.416.05385,513
September 10, 202516.116.116.116.115.95203,996
September 09, 202516.3516.0516.0516.3516.05376,544
September 08, 202516.516.316.316.6516.3169,825
September 05, 202516.716.516.516.716.25204,038
September 04, 202516.8516.3516.3516.9516.35479,632
September 03, 202516.0516.616.616.816.05786,928
September 02, 202515.95161616.215.8211,465
September 01, 202516.3515.9515.9516.3515.9381,268
August 29, 202516.5516.216.216.5516.2232,491
August 28, 202516.116.316.316.616.1397,206
August 27, 202516.0516.116.116.2516.05293,152
August 26, 202516.2516.0516.0516.3516.05292,044
August 25, 202516.2516.116.116.3515.75608,496
August 22, 20251615.915.916.215.9197,976
August 21, 202515.6161616.1515.5823,220
August 20, 202515.815.715.716.115.7416,334
August 19, 202516.0515.7515.7516.215.6416,418
August 18, 20251616.1516.1516.416446,624
August 15, 202516.116.0516.0516.1515.8539,999
August 14, 202516.0516.116.116.1516380,599
August 13, 202516.1516.0516.0516.616.05509,204
August 12, 202516.1161616.1516179,498
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved