Rectron Limited (2302.TW) TAI

37.00

-1.25(-3.27%)

Updated at June 02 01:30PM

Currency In TWD

2302.TW Historical Return

If you invested 1000 NT$ in Rectron Limited (2302.TW) 10 years ago, it would be worth 7,474.75 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,407.29 NT$, while 1000 NT$ invested 1 year ago would be worth 2,367.24 NT$. This corresponds to total returns of 647.47%, 140.73%, 136.72%, respectively, with annualized returns of 22.27%, 19.2%, 136.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2302.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.35	38.25	38.25	40.65	36.85	10.54M
May 29, 2026	36.65	37.5	37.5	39.25	36	17.13M
May 28, 2026	32.05	35.7	35.7	35.95	31.8	16.54M
May 27, 2026	36	32.7	32.7	37.25	32.35	15.42M
May 26, 2026	30.95	33.95	33.95	33.95	30.75	18.5M
May 25, 2026	28.35	30.9	30.9	30.9	28.2	9.33M
May 22, 2026	26.5	28.1	28.1	29	26.35	7.98M
May 21, 2026	25.3	26.4	26.4	27.2	25.25	8.94M
May 20, 2026	25.1	24.95	24.95	26.25	24.65	4.21M
May 19, 2026	25	25.05	25.05	25.9	24.65	3.82M
May 18, 2026	24.7	25.55	25.55	25.9	23.3	4.87M
May 15, 2026	25.25	24.8	24.8	26.9	24.5	8.9M
May 14, 2026	27	25.25	25.25	27.3	24.85	16.52M
May 13, 2026	24.65	26	26	26	24.65	17.58M
May 12, 2026	23.65	23.65	23.65	23.65	23.65	3.77M
May 11, 2026	20	21.5	21.5	21.5	19.95	4.9M
May 08, 2026	20.15	19.55	19.55	20.35	19.1	1.14M
May 07, 2026	20.1	20.15	20.15	20.65	19.9	2.33M
May 06, 2026	20.5	19.85	19.85	20.6	19.75	2.19M
May 05, 2026	19.15	20.3	20.3	20.6	19.15	4.97M
May 04, 2026	18.8	19.55	19.55	20.5	18.7	2.56M
April 30, 2026	18.8	18.7	18.7	19.05	18.6	538,347
April 29, 2026	18.5	18.65	18.65	19.15	18.1	686,631
April 28, 2026	18.2	18.5	18.5	18.55	18.1	374,156
April 27, 2026	18.5	18.05	18.05	18.75	17.15	1.34M
April 24, 2026	18.4	17.95	17.95	18.85	17.95	755,748
April 23, 2026	19.7	18.4	18.4	19.9	18.1	1.17M
April 22, 2026	19.55	19.4	19.4	19.8	19.3	755,052
April 21, 2026	19.1	19.35	19.35	19.6	18.5	1.4M
April 20, 2026	19.5	18.9	18.9	20	18.9	1.71M
April 17, 2026	18.4	19.4	19.4	19.65	18.3	3.32M
April 16, 2026	18.25	18.3	18.3	18.6	18.25	574,827
April 15, 2026	18.35	18.05	18.05	18.7	18.05	786,421
April 14, 2026	18.2	18.15	18.15	18.4	18.15	343,235
April 13, 2026	17.95	18	18	18.35	17.85	348,846
April 10, 2026	18.15	18	18	18.3	18	339,943
April 09, 2026	18.15	18.15	18.15	18.15	17.85	352,743
April 08, 2026	18	18.1	18.1	18.3	17.95	399,371
April 07, 2026	17.5	17.7	17.7	18	17.4	515,389
April 02, 2026	17.85	17.4	17.4	17.95	17.4	243,354
April 01, 2026	17.7	17.7	17.7	17.85	17.6	236,171
March 31, 2026	17.7	17.2	17.2	17.95	17.15	482,321
March 30, 2026	17.95	17.8	17.8	17.95	17.6	396,645
March 27, 2026	18.35	18.2	18.2	18.4	18	504,642
March 26, 2026	18.7	18.65	18.65	19.4	18.65	866,835
March 25, 2026	18.8	18.7	18.7	19.05	18.7	332,252
March 24, 2026	18.7	18.4	18.4	19	18.3	512,128
March 23, 2026	18.5	18.3	18.3	18.85	18.3	542,809
March 20, 2026	19.15	18.85	18.85	19.55	18.8	615,992
March 19, 2026	18.8	19.15	19.15	19.3	18.8	514,608
March 18, 2026	19.5	19.05	19.05	19.8	19.05	862,270
March 17, 2026	19	19.2	19.2	19.65	19	1.27M
March 16, 2026	18.85	18.75	18.75	19.5	18.7	798,346
March 13, 2026	18.3	18.5	18.5	18.7	18.2	751,149
March 12, 2026	19.1	18.6	18.6	19.15	18.45	1.84M
March 11, 2026	17.8	18.9	18.9	18.9	17.8	1.93M
March 10, 2026	17.55	17.35	17.2	17.65	17.25	274,662
March 09, 2026	17.5	16.9	16.9	17.5	16.65	940,622
March 06, 2026	17.5	18.4	18.4	18.45	17.35	672,841
March 05, 2026	17.3	17.45	17.45	17.6	17.3	675,776