Rectron Limited (2302.TW) TAI

Currency In TWD

2302.TW Historical Return

If you invested 1000 NT$ in Rectron Limited (2302.TW) 10 years ago, it would be worth 8,516.48 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,590.73 NT$, while 1000 NT$ invested 1 year ago would be worth 2,727.27 NT$. This corresponds to total returns of 751.65%, 259.07%, 172.73%, respectively, with annualized returns of 23.88%, 29.15%, 172.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2302.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	46.5	46.5	46.5	47.9	45.7	4.67M
October 01, 2026	44.9	46.5	46.5	47.15	44.9	6.72M
September 30, 2026	45.55	45	45	46.3	45	2.76M
September 29, 2026	45.15	45.3	45.3	47.25	45.15	3.48M
September 24, 2026	45.1	46.05	46.05	46.8	44.5	9.22M
September 23, 2026	43.95	45.75	45.75	46.85	43.95	13.15M
September 22, 2026	44.9	43.7	43.7	45	43.65	2.84M
September 21, 2026	44.85	44.15	44.15	45.15	43.7	2.65M
September 20, 2026	44.55	44.6	44.6	46	43.9	457,731
September 18, 2026	44.55	44.4	44.4	45.25	43.9	3.61M
September 17, 2026	43.95	44.2	44.2	45.55	43.8	9.53M
September 16, 2026	40.5	44.2	44.2	44.2	40.5	5.7M
September 15, 2026	41.6	40.2	40.2	42.1	40.2	1.48M
September 11, 2026	41.95	41	41	42.5	40.75	1.75M
September 10, 2026	42	42.25	42.25	42.6	41.65	1.34M
September 09, 2026	42.4	42	42	43.15	41.85	1.05M
September 08, 2026	43	41.8	41.8	43.55	41.7	2.17M
September 07, 2026	43.5	43.3	43.3	45	43.1	3.86M
September 04, 2026	43.3	43.1	43.1	43.95	41.4	3.02M
September 03, 2026	42.9	42.35	42.35	44.2	42.1	2.34M
September 02, 2026	43.35	42.75	42.75	43.75	42.75	1.71M
September 01, 2026	44.75	44	44	45.75	44	4.13M
August 31, 2026	43.45	44.15	44.15	45.2	42.7	2.66M
August 28, 2026	44.3	43.85	43.85	46.45	43.45	4.71M
August 27, 2026	45.1	44	44	45.55	43.7	3.61M
August 26, 2026	41.65	44.9	44.9	45.6	41.1	6.06M
August 25, 2026	42.3	41.6	41.6	42.45	40.35	2.62M
August 24, 2026	42.45	42.65	42.65	44.2	42.2	1.87M
August 21, 2026	42.8	42.45	42.45	43.15	42.05	1.85M
August 20, 2026	46	43.25	43.25	46.3	42.4	5.51M
August 19, 2026	46	44.7	44.7	47.85	44.25	15.9M
August 18, 2026	42.4	45.3	45.3	45.95	42.4	9.73M
August 17, 2026	42.15	43.2	43.2	43.7	41.45	2.14M
August 14, 2026	45.55	42.2	42.2	46	42.2	4.34M
August 13, 2026	46	45.2	45.2	47	44.8	5.04M
August 12, 2026	45.65	45.55	45.55	47.65	45.05	6.55M
August 11, 2026	43.95	46.05	46.05	46.7	43.7	8.35M
August 10, 2026	43.1	42.5	42.5	44.5	42.5	2.72M
August 07, 2026	43.2	42.9	42.9	44.5	42.55	3.18M
August 06, 2026	41.9	43.05	43.05	43.05	40.65	2.54M
August 05, 2026	43.5	42.4	42.4	44.5	42.25	4.71M
August 04, 2026	40.1	41.9	41.9	42.8	40	5.23M
August 03, 2026	36.75	40	40	40.4	36.7	4.86M
July 31, 2026	36.6	36.75	36.75	36.75	35.1	2.57M
July 30, 2026	33.7	33.45	33.45	35.8	32.85	3.44M
July 29, 2026	37.6	34.15	34.15	39.25	34.15	2.87M
July 28, 2026	40.3	37.9	37.9	40.35	37.85	2.43M
July 27, 2026	42.5	41.5	41.5	42.8	40.2	3.08M
July 24, 2026	42.45	43	43	45.8	42.35	10.18M
July 23, 2026	45.4	42.45	42.45	46.1	41.55	7.62M
July 22, 2026	41	43.55	43.55	43.55	40	4.54M
July 21, 2026	40.7	39.6	39.6	40.7	38.8	2.29M
July 20, 2026	40.5	39.15	39.15	41.1	37.35	3.69M
July 17, 2026	43.3	40.3	40.3	44.15	40.25	3.86M
July 16, 2026	47.8	44.7	44.7	48.5	44.5	7.97M
July 15, 2026	43.2	45.7	45.7	45.9	42	4.63M
July 14, 2026	44	42.75	42.75	45.3	40.5	5.84M
July 13, 2026	47.3	43.55	43.55	47.6	42.35	6M
July 09, 2026	48.1	46.35	46.35	48.75	46.2	3.56M
July 08, 2026	48.4	48.1	48.1	49	47.1	4.28M