Rectron Limited (2302.TW) TAI

Currency In TWD

2302.TW Historical Return

If you invested 1000 NT$ in Rectron Limited (2302.TW) 10 years ago, it would be worth 7,076.5 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,600.4 NT$, while 1000 NT$ invested 1 year ago would be worth 2,034.03 NT$. This corresponds to total returns of 607.65%, 160.04%, 103.4%, respectively, with annualized returns of 21.61%, 21.05%, 103.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2302.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.5	40.05	40.05	42.8	39.8	3.11M
November 10, 2026	41.3	40.35	40.35	42	39.85	3.02M
November 09, 2026	35.65	38.4	38.4	38.4	35.55	1.4M
November 06, 2026	33.35	34.95	34.95	36.1	33.35	2.4M
November 05, 2026	40	37.05	37.05	40	36.85	1.71M
November 04, 2026	40.3	40.35	40.35	40.7	37.65	2.11M
November 03, 2026	41.4	39.3	39.3	41.6	39.2	1.61M
November 02, 2026	39.35	42.1	42.1	43.2	39.1	1.81M
October 30, 2026	42.15	41	41	42.25	40.6	1.59M
October 29, 2026	44.8	43	43	45.05	43	1.31M
October 28, 2026	45	44.95	44.95	45.2	44.2	2.11M
October 27, 2026	45.2	43.8	43.8	46	43.3	1.57M
October 22, 2026	46.6	44.65	44.65	46.65	44.45	2.72M
October 21, 2026	43.55	46.3	46.3	46.5	43.5	3.81M
October 20, 2026	42.45	42.8	42.8	44.25	42.4	1.61M
October 19, 2026	42.9	42.15	42.15	42.9	41.6	1.88M
October 16, 2026	45	43.75	43.75	45.4	43.75	2.53M
October 15, 2026	45.4	44.6	44.6	46.45	44.35	3.18M
October 14, 2026	47	46.7	46.7	48.8	46.15	3.29M
October 13, 2026	49.3	46.4	46.4	49.85	46.35	4.51M
October 12, 2026	49.9	49.3	49.3	50.7	48.85	7.84M
October 08, 2026	47.9	50.1	50.1	50.5	47.9	8.05M
October 07, 2026	46	48.3	48.3	48.8	45.15	5.93M
October 06, 2026	49.4	46.4	46.4	49.4	46.05	6.16M
October 05, 2026	47.35	49.85	49.85	50.9	47.35	16.73M
October 02, 2026	46.5	46.5	46.5	47.9	45.7	4.67M
October 01, 2026	44.9	46.5	46.5	47.15	44.9	6.72M
September 30, 2026	45.55	45	45	46.3	45	2.76M
September 29, 2026	45.15	45.3	45.3	47.25	45.15	3.48M
September 24, 2026	45.1	46.05	46.05	46.8	44.5	9.22M
September 23, 2026	43.95	45.75	45.75	46.85	43.95	13.15M
September 22, 2026	44.9	43.7	43.7	45	43.65	2.84M
September 21, 2026	44.85	44.15	44.15	45.15	43.7	2.65M
September 20, 2026	44.55	44.6	44.6	46	43.9	457,731
September 18, 2026	44.55	44.4	44.4	45.25	43.9	3.61M
September 17, 2026	43.95	44.2	44.2	45.55	43.8	9.53M
September 16, 2026	40.5	44.2	44.2	44.2	40.5	5.7M
September 15, 2026	41.6	40.2	40.2	42.1	40.2	1.48M
September 11, 2026	41.95	41	41	42.5	40.75	1.75M
September 10, 2026	42	42.25	42.25	42.6	41.65	1.34M
September 09, 2026	42.4	42	42	43.15	41.85	1.05M
September 08, 2026	43	41.8	41.8	43.55	41.7	2.17M
September 07, 2026	43.5	43.3	43.3	45	43.1	3.86M
September 04, 2026	43.3	43.1	43.1	43.95	41.4	3.02M
September 03, 2026	42.9	42.35	42.35	44.2	42.1	2.34M
September 02, 2026	43.35	42.75	42.75	43.75	42.75	1.71M
September 01, 2026	44.75	44	44	45.75	44	4.13M
August 31, 2026	43.45	44.15	44.15	45.2	42.7	2.66M
August 28, 2026	44.3	43.85	43.85	46.45	43.45	4.71M
August 27, 2026	45.1	44	44	45.55	43.7	3.61M
August 26, 2026	41.65	44.9	44.9	45.6	41.1	6.06M
August 25, 2026	42.3	41.6	41.6	42.45	40.35	2.62M
August 24, 2026	42.45	42.65	42.65	44.2	42.2	1.87M
August 21, 2026	42.8	42.45	42.45	43.15	42.05	1.85M
August 20, 2026	46	43.25	43.25	46.3	42.4	5.51M
August 19, 2026	46	44.7	44.7	47.85	44.25	15.9M
August 18, 2026	42.4	45.3	45.3	45.95	42.4	9.73M
August 17, 2026	42.15	43.2	43.2	43.7	41.45	2.14M
August 14, 2026	45.55	42.2	42.2	46	42.2	4.34M
August 13, 2026	46	45.2	45.2	47	44.8	5.04M