Rectron Limited (2302.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2302.TW Historical Return
If you invested 1000 NT$ in Rectron Limited (2302.TW) 10 years ago, it would be worth 7,430.94 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,366.57 NT$, while 1000 NT$ invested 1 year ago would be worth 2,570.06 NT$. This corresponds to total returns of 643.09%, 136.66%, 157.01%, respectively, with annualized returns of 22.2%, 18.79%, 157.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2302.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 36.6 | 36.75 | 36.75 | 36.75 | 35.1 | 2.57M |
| July 30, 2026 | 33.7 | 33.45 | 33.45 | 35.8 | 32.85 | 3.44M |
| July 29, 2026 | 37.6 | 34.15 | 34.15 | 39.25 | 34.15 | 2.87M |
| July 28, 2026 | 40.3 | 37.9 | 37.9 | 40.35 | 37.85 | 2.43M |
| July 27, 2026 | 42.5 | 41.5 | 41.5 | 42.8 | 40.2 | 3.08M |
| July 24, 2026 | 42.45 | 43 | 43 | 45.8 | 42.35 | 10.18M |
| July 23, 2026 | 45.4 | 42.45 | 42.45 | 46.1 | 41.55 | 7.62M |
| July 22, 2026 | 41 | 43.55 | 43.55 | 43.55 | 40 | 4.54M |
| July 21, 2026 | 40.7 | 39.6 | 39.6 | 40.7 | 38.8 | 2.29M |
| July 20, 2026 | 40.5 | 39.15 | 39.15 | 41.1 | 37.35 | 3.69M |
| July 17, 2026 | 43.3 | 40.3 | 40.3 | 44.15 | 40.25 | 3.86M |
| July 16, 2026 | 47.8 | 44.7 | 44.7 | 48.5 | 44.5 | 7.97M |
| July 15, 2026 | 43.2 | 45.7 | 45.7 | 45.9 | 42 | 4.63M |
| July 14, 2026 | 44 | 42.75 | 42.75 | 45.3 | 40.5 | 5.84M |
| July 13, 2026 | 47.3 | 43.55 | 43.55 | 47.6 | 42.35 | 6M |
| July 09, 2026 | 48.1 | 46.35 | 46.35 | 48.75 | 46.2 | 3.56M |
| July 08, 2026 | 48.4 | 48.1 | 48.1 | 49 | 47.1 | 4.28M |
| July 07, 2026 | 52 | 48.9 | 48.9 | 52.6 | 47.8 | 7.5M |
| July 06, 2026 | 54.8 | 52.2 | 52.2 | 56.9 | 51.6 | 11.28M |
| July 03, 2026 | 56.4 | 52 | 52 | 58.1 | 51.5 | 17.49M |
| July 02, 2026 | 51 | 55.4 | 55.4 | 55.4 | 50.3 | 18.21M |
| July 01, 2026 | 49.4 | 50.4 | 50.4 | 52.2 | 47.95 | 13.04M |
| June 30, 2026 | 48.6 | 47.85 | 47.85 | 49.95 | 47.6 | 6.35M |
| June 29, 2026 | 46.7 | 47.2 | 47.2 | 49.35 | 45.7 | 4.57M |
| June 26, 2026 | 47.45 | 47.1 | 47.1 | 50.9 | 47 | 8.93M |
| June 25, 2026 | 53.4 | 48 | 48 | 54.6 | 47.5 | 17.33M |
| June 24, 2026 | 45 | 50.2 | 50.2 | 50.2 | 45 | 11.08M |
| June 23, 2026 | 47.45 | 45.65 | 45.65 | 49.8 | 45.3 | 8.57M |
| June 22, 2026 | 47.1 | 47.65 | 47.65 | 50.6 | 47.1 | 14.68M |
| June 18, 2026 | 45.5 | 47 | 47 | 48.5 | 45.4 | 30.37M |
| June 17, 2026 | 41.15 | 45 | 45 | 45.05 | 38.3 | 20.68M |
| June 16, 2026 | 38.4 | 41.8 | 41.8 | 41.8 | 38.25 | 12.2M |
| June 15, 2026 | 35.95 | 38 | 38 | 38 | 35.5 | 3.14M |
| June 12, 2026 | 33.3 | 34.65 | 34.65 | 34.65 | 32.85 | 1.73M |
| June 11, 2026 | 30.9 | 31.5 | 31.5 | 31.5 | 30 | 1.15M |
| June 10, 2026 | 33 | 32 | 32 | 33.55 | 32 | 917,015 |
| June 09, 2026 | 32.1 | 33.95 | 33.95 | 33.95 | 31.7 | 946,896 |
| June 08, 2026 | 30.45 | 31.6 | 31.6 | 32.05 | 30.45 | 1.53M |
| June 05, 2026 | 35 | 33.8 | 33.8 | 35 | 31.7 | 1.58M |
| June 04, 2026 | 35 | 34.75 | 34.75 | 35.4 | 34.1 | 1.76M |
| June 03, 2026 | 37.5 | 35.5 | 35.5 | 37.5 | 35.5 | 2.39M |
| June 02, 2026 | 38 | 37 | 37 | 38 | 35.15 | 4.37M |
| June 01, 2026 | 37.35 | 38.25 | 38.25 | 40.65 | 36.85 | 10.54M |
| May 29, 2026 | 36.65 | 37.5 | 37.5 | 39.25 | 36 | 17.13M |
| May 28, 2026 | 32.05 | 35.7 | 35.7 | 35.95 | 31.8 | 16.54M |
| May 27, 2026 | 36 | 32.7 | 32.7 | 37.25 | 32.35 | 15.42M |
| May 26, 2026 | 30.95 | 33.95 | 33.95 | 33.95 | 30.75 | 18.5M |
| May 25, 2026 | 28.35 | 30.9 | 30.9 | 30.9 | 28.2 | 9.33M |
| May 22, 2026 | 26.5 | 28.1 | 28.1 | 29 | 26.35 | 7.98M |
| May 21, 2026 | 25.3 | 26.4 | 26.4 | 27.2 | 25.25 | 8.94M |
| May 20, 2026 | 25.1 | 24.95 | 24.95 | 26.25 | 24.65 | 4.21M |
| May 19, 2026 | 25 | 25.05 | 25.05 | 25.9 | 24.65 | 3.82M |
| May 18, 2026 | 24.7 | 25.55 | 25.55 | 25.9 | 23.3 | 4.87M |
| May 15, 2026 | 25.25 | 24.8 | 24.8 | 26.9 | 24.5 | 8.9M |
| May 14, 2026 | 27 | 25.25 | 25.25 | 27.3 | 24.85 | 16.52M |
| May 13, 2026 | 24.65 | 26 | 26 | 26 | 24.65 | 17.58M |
| May 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 3.77M |
| May 11, 2026 | 20 | 21.5 | 21.5 | 21.5 | 19.95 | 4.9M |
| May 08, 2026 | 20.15 | 19.55 | 19.55 | 20.35 | 19.1 | 1.14M |
| May 07, 2026 | 20.1 | 20.15 | 20.15 | 20.65 | 19.9 | 2.33M |
AD
