HFR, Inc. (230240.KQ) KOE

Currency In KRW

230240.KQ Historical Return

If you invested ₩1000 in HFR, Inc. (230240.KQ) 10 years ago, it would be worth ₩1,367.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩651.43, while ₩1000 invested 1 year ago would be worth ₩816.33. This corresponds to total returns of 36.8%, -34.86%, -18.37%, respectively, with annualized returns of 3.18%, -8.21%, -18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

230240.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14,220	13,200	13,200	14,230	13,140	160,539
August 20, 2026	14,110	14,220	14,220	14,590	13,950	105,136
August 19, 2026	14,300	13,980	13,980	14,480	13,750	167,136
August 18, 2026	15,510	14,600	14,600	15,650	14,440	192,730
August 14, 2026	16,050	15,510	15,510	16,100	15,190	189,006
August 13, 2026	16,700	16,000	16,000	16,700	16,000	233,538
August 12, 2026	16,000	16,000	16,000	16,330	15,350	325,387
August 11, 2026	15,840	15,590	15,590	15,840	15,110	118,962
August 10, 2026	15,500	16,250	16,250	16,400	15,500	153,636
August 07, 2026	15,700	15,210	15,210	16,300	15,000	146,050
August 06, 2026	15,900	15,610	15,610	16,070	15,130	117,094
August 05, 2026	16,700	16,100	16,100	16,830	15,710	192,412
August 04, 2026	14,840	15,330	15,330	15,750	14,840	235,346
August 03, 2026	14,310	14,710	14,710	15,290	13,720	191,672
July 31, 2026	12,600	14,340	14,340	14,340	12,380	165,153
July 30, 2026	11,250	11,960	11,960	12,890	11,250	341,699
July 29, 2026	14,280	12,450	12,450	14,890	11,880	396,620
July 28, 2026	15,760	14,210	14,210	15,760	14,130	155,392
July 27, 2026	16,500	16,370	16,370	16,770	15,990	73,609
July 24, 2026	16,880	16,200	16,200	17,140	16,010	97,092
July 23, 2026	16,260	17,180	17,180	17,190	15,750	135,690
July 22, 2026	16,000	16,220	16,220	16,850	15,990	167,780
July 21, 2026	15,380	15,400	15,400	15,990	14,690	136,831
July 20, 2026	16,600	15,520	15,520	17,060	15,480	162,956
July 16, 2026	17,970	16,820	16,820	17,970	16,170	203,253
July 15, 2026	16,490	17,520	17,520	17,620	16,420	136,661
July 14, 2026	16,900	15,890	15,890	17,480	15,250	341,394
July 13, 2026	18,000	17,150	17,150	18,890	16,730	213,803
July 10, 2026	15,650	18,000	18,000	18,760	15,650	277,927
July 09, 2026	15,790	15,580	15,580	17,350	15,210	165,690
July 08, 2026	15,710	15,800	15,800	17,240	15,500	201,762
July 07, 2026	17,080	16,370	16,370	17,790	15,930	133,252
July 06, 2026	17,410	17,340	17,340	18,190	16,450	140,612
July 03, 2026	17,290	17,410	17,410	17,810	16,000	205,695
July 02, 2026	18,900	17,290	17,290	19,100	17,100	161,451
July 01, 2026	19,670	19,160	19,160	19,900	18,810	122,034
June 30, 2026	19,700	19,670	19,670	19,700	18,850	81,320
June 29, 2026	18,000	19,580	19,580	19,700	18,000	170,723
June 26, 2026	18,650	18,280	18,280	19,370	18,000	256,384
June 25, 2026	20,150	19,200	19,200	21,500	19,200	128,788
June 24, 2026	20,400	20,050	20,050	20,750	19,390	320,809
June 23, 2026	23,050	20,400	20,400	26,450	20,100	427,270
June 22, 2026	22,350	23,000	23,000	24,500	21,950	199,293
June 19, 2026	24,600	23,000	23,000	24,700	22,350	346,877
June 18, 2026	26,600	24,600	24,600	26,600	24,400	152,494
June 17, 2026	25,850	26,650	26,650	26,750	25,150	139,346
June 16, 2026	27,400	25,850	25,850	28,200	24,700	184,301
June 15, 2026	28,000	27,600	27,600	28,150	26,700	176,103
June 12, 2026	25,500	26,400	26,400	27,800	24,700	273,268
June 11, 2026	23,100	24,500	24,500	25,300	23,100	360,258
June 10, 2026	24,850	23,050	23,050	25,300	22,200	392,284
June 09, 2026	26,000	25,350	25,350	27,250	24,550	347,982
June 08, 2026	24,850	25,350	25,350	27,400	24,850	525,324
June 05, 2026	33,200	28,950	28,950	33,200	28,650	469,968
June 04, 2026	33,000	34,000	34,000	35,550	31,700	1.06M
June 02, 2026	31,600	30,950	30,950	32,000	29,200	393,192
June 01, 2026	31,550	31,100	31,100	32,400	29,000	369,755
May 29, 2026	30,000	31,850	31,850	33,700	28,000	520,444
May 28, 2026	32,850	29,400	29,400	32,850	27,800	584,181
May 27, 2026	34,450	32,900	32,900	35,500	32,450	412,439