HFR, Inc. (230240.KQ) KOE

30,950.00

-150(-0.48%)

Updated at June 02 03:30PM

Currency In KRW

230240.KQ Historical Return

If you invested ₩1000 in HFR, Inc. (230240.KQ) 10 years ago, it would be worth ₩3,272.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,415.14, while ₩1000 invested 1 year ago would be worth ₩1,552.16. This corresponds to total returns of 227.3%, 41.51%, 55.22%, respectively, with annualized returns of 12.58%, 7.19%, 55.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

230240.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31,600	30,950	30,950	32,000	29,200	393,192
June 01, 2026	31,550	31,100	31,100	32,400	29,000	369,755
May 29, 2026	30,000	31,850	31,850	33,700	28,000	520,444
May 28, 2026	32,850	29,400	29,400	32,850	27,800	584,181
May 27, 2026	34,450	32,900	32,900	35,500	32,450	412,439
May 26, 2026	33,500	34,500	34,500	34,750	31,300	601,105
May 22, 2026	30,550	32,700	32,700	35,200	30,550	588,194
May 21, 2026	31,200	30,250	30,250	32,650	29,800	475,886
May 20, 2026	30,150	30,450	30,450	32,500	28,550	568,480
May 19, 2026	29,250	28,700	28,700	32,000	28,000	478,910
May 18, 2026	30,000	29,050	29,050	30,600	27,250	601,871
May 15, 2026	33,600	31,700	31,700	33,900	30,250	318,813
May 14, 2026	34,450	32,800	32,800	36,500	32,200	372,200
May 13, 2026	35,800	33,950	33,950	35,800	33,150	397,178
May 12, 2026	37,800	36,050	36,050	38,700	34,050	664,015
May 11, 2026	38,300	36,850	36,850	39,350	36,800	571,624
May 08, 2026	37,700	38,050	38,050	38,450	36,350	533,426
May 07, 2026	35,050	37,950	37,950	39,700	35,000	1.56M
May 06, 2026	37,150	35,750	35,750	37,300	33,450	1.13M
May 04, 2026	31,300	36,600	36,600	38,350	31,250	2.35M
April 30, 2026	29,800	29,500	29,500	31,500	29,000	699,185
April 29, 2026	27,950	29,150	29,150	29,400	27,200	935,267
April 28, 2026	26,650	25,200	25,200	26,650	25,200	419,542
April 27, 2026	27,750	26,950	26,950	27,950	26,650	458,088
April 24, 2026	28,450	28,000	28,000	28,650	27,300	236,655
April 23, 2026	29,550	28,050	28,050	30,000	27,550	385,695
April 22, 2026	28,850	29,500	29,500	29,950	28,550	250,764
April 21, 2026	31,450	29,200	29,200	31,700	28,700	534,380
April 20, 2026	30,650	30,750	30,750	30,750	28,500	450,965
April 17, 2026	30,350	30,800	30,800	32,550	29,800	647,595
April 16, 2026	30,400	30,450	30,450	32,000	29,700	601,108
April 15, 2026	31,000	30,100	30,100	31,600	29,800	611,680
April 14, 2026	32,050	30,400	30,400	32,950	29,050	1.35M
April 13, 2026	29,450	30,850	30,850	31,350	29,250	1.11M
April 10, 2026	26,350	29,850	29,850	30,500	25,600	1.64M
April 09, 2026	28,000	26,000	26,000	28,100	25,700	932,562
April 08, 2026	30,150	27,850	27,850	31,000	27,050	1.12M
April 07, 2026	30,800	28,500	28,500	31,350	27,900	666,226
April 06, 2026	34,500	31,400	31,400	34,500	30,500	574,205
April 03, 2026	35,900	33,900	33,900	37,950	33,750	625,675
April 02, 2026	34,150	33,950	33,950	35,300	32,650	853,169
April 01, 2026	29,700	33,700	33,700	35,850	29,700	2.46M
March 31, 2026	28,000	27,800	27,600	29,450	26,550	355,341
March 30, 2026	29,900	28,350	28,350	29,900	26,300	491,618
March 27, 2026	29,000	31,550	31,550	32,000	28,100	345,376
March 26, 2026	30,250	29,450	29,450	30,650	28,500	354,782
March 25, 2026	27,300	30,350	30,350	31,000	27,000	959,400
March 24, 2026	27,250	26,500	26,500	27,250	24,550	336,310
March 23, 2026	26,100	26,050	26,050	27,350	25,550	348,309
March 20, 2026	25,950	27,000	27,000	27,400	25,500	455,519
March 19, 2026	24,800	25,500	25,500	26,200	24,150	347,315
March 18, 2026	26,000	25,500	25,500	26,250	24,800	421,426
March 17, 2026	28,000	25,500	25,500	28,000	24,850	657,590
March 16, 2026	28,050	27,150	27,150	28,550	26,000	690,882
March 13, 2026	27,200	28,550	28,550	29,900	26,200	3.38M
March 12, 2026	24,050	27,600	27,600	27,600	23,950	2.54M
March 11, 2026	18,660	21,250	21,250	21,250	18,660	891,571
March 10, 2026	16,000	16,700	16,350	17,310	15,710	280,819
March 09, 2026	16,680	15,200	15,200	16,680	14,750	220,834
March 06, 2026	16,490	17,000	17,000	17,590	15,990	245,950