HFR, Inc. (230240.KQ) KOE

Currency In KRW

AD

230240.KQ Historical Return

If you invested ₩1000 in HFR, Inc. (230240.KQ) 10 years ago, it would be worth ₩1,433.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩743.26, while ₩1000 invested 1 year ago would be worth ₩922. This corresponds to total returns of 43.33%, -25.67%, -7.8%, respectively, with annualized returns of 3.67%, -5.76%, -7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

230240.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613,55013,83013,83013,84013,160100,800
September 30, 202613,69013,45013,45014,03013,400100,064
September 29, 202613,59013,48013,48013,59013,20077,367
September 28, 202613,82013,63013,63014,24013,410135,975
September 23, 202613,60013,81013,81014,30013,500177,443
September 22, 202613,17013,69013,69013,78512,930163,021
September 21, 202614,11013,06013,06014,11012,900243,259
September 18, 202612,85013,64013,64014,10012,690472,005
September 17, 202612,50012,70012,70012,88012,100210,742
September 16, 202612,05012,50012,50012,78011,620542,981
September 15, 202611,31011,41011,41011,56011,150169,421
September 11, 202611,71011,60011,60011,94011,530109,017
September 10, 202611,87012,04012,04012,10011,510146,982
September 09, 202611,75011,87011,87012,75011,700338,276
September 08, 202611,98011,60011,60012,16011,600121,247
September 07, 202612,04011,98011,98012,29011,810106,204
September 04, 202611,80011,94011,94012,05011,69088,792
September 03, 202612,13011,65011,65012,32011,540130,422
September 02, 202612,04012,13012,13013,00011,850117,733
September 01, 202612,97012,38012,38012,97012,250121,321
August 31, 202612,86012,89012,89012,98012,340137,441
August 28, 202613,60012,86012,86013,94012,780153,723
August 27, 202613,33013,66013,66013,75013,210174,486
August 26, 202613,49013,32013,32013,90012,810162,182
August 25, 202612,83013,25013,25013,25012,320153,066
August 24, 202613,50013,03013,03013,50012,910110,871
August 21, 202614,22013,20013,20014,23013,140160,539
August 20, 202614,11014,22014,22014,59013,950105,136
August 19, 202614,30013,98013,98014,48013,750167,136
August 18, 202615,51014,60014,60015,65014,440192,730
August 14, 202616,05015,51015,51016,10015,190189,006
August 13, 202616,70016,00016,00016,70016,000233,538
August 12, 202616,00016,00016,00016,33015,350325,387
August 11, 202615,84015,59015,59015,84015,110118,962
August 10, 202615,50016,25016,25016,40015,500153,636
August 07, 202615,70015,21015,21016,30015,000146,050
August 06, 202615,90015,61015,61016,07015,130117,094
August 05, 202616,70016,10016,10016,83015,710192,412
August 04, 202614,84015,33015,33015,75014,840235,346
August 03, 202614,31014,71014,71015,29013,720191,672
July 31, 202612,60014,34014,34014,34012,380165,153
July 30, 202611,25011,96011,96012,89011,250341,699
July 29, 202614,28012,45012,45014,89011,880396,620
July 28, 202615,76014,21014,21015,76014,130155,392
July 27, 202616,50016,37016,37016,77015,99073,609
July 24, 202616,88016,20016,20017,14016,01097,092
July 23, 202616,26017,18017,18017,19015,750135,690
July 22, 202616,00016,22016,22016,85015,990167,780
July 21, 202615,38015,40015,40015,99014,690136,831
July 20, 202616,60015,52015,52017,06015,480162,956
July 16, 202617,97016,82016,82017,97016,170203,253
July 15, 202616,49017,52017,52017,62016,420136,661
July 14, 202616,90015,89015,89017,48015,250341,394
July 13, 202618,00017,15017,15018,89016,730213,803
July 10, 202615,65018,00018,00018,76015,650277,927
July 09, 202615,79015,58015,58017,35015,210165,690
July 08, 202615,71015,80015,80017,24015,500201,762
July 07, 202617,08016,37016,37017,79015,930133,252
July 06, 202617,41017,34017,34018,19016,450140,612
July 03, 202617,29017,41017,41017,81016,000205,695
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved