HFR, Inc. (230240.KQ) KOE

Currency In KRW

230240.KQ Historical Return

If you invested ₩1000 in HFR, Inc. (230240.KQ) 10 years ago, it would be worth ₩1,059.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩421.91, while ₩1000 invested 1 year ago would be worth ₩581.41. This corresponds to total returns of 5.95%, -57.81%, -41.86%, respectively, with annualized returns of 0.58%, -15.84%, -41.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

230240.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,030	10,160	10,160	10,380	9,930	92,038
November 10, 2026	9,920	10,060	10,060	10,330	9,920	128,882
November 09, 2026	9,110	9,620	9,620	9,870	9,110	169,664
November 06, 2026	8,810	9,270	9,270	9,420	8,650	156,002
November 05, 2026	10,380	9,670	9,670	10,380	9,450	120,865
November 04, 2026	10,340	10,330	10,330	10,520	9,730	115,204
November 03, 2026	10,670	10,430	10,430	10,670	10,130	112,223
November 02, 2026	9,460	10,680	10,680	10,830	9,350	165,408
October 30, 2026	9,910	9,660	9,660	9,910	9,300	82,472
October 29, 2026	9,990	10,080	10,080	10,300	9,810	103,338
October 28, 2026	9,590	9,940	9,940	9,990	9,580	96,116
October 27, 2026	9,240	9,390	9,390	9,840	9,240	107,271
October 26, 2026	9,220	9,160	9,160	9,540	9,090	98,734
October 23, 2026	9,530	9,440	9,440	9,700	9,190	122,283
October 22, 2026	10,070	9,820	9,820	10,150	9,770	78,135
October 21, 2026	10,200	10,060	10,060	10,290	9,710	177,608
October 20, 2026	10,800	10,210	10,210	10,800	9,870	197,844
October 19, 2026	10,000	10,630	10,630	10,700	9,920	100,600
October 16, 2026	10,470	10,430	10,430	10,720	10,210	141,451
October 15, 2026	11,150	10,420	10,420	11,180	10,050	307,874
October 14, 2026	12,040	11,640	11,640	12,330	11,420	126,358
October 13, 2026	12,000	11,850	11,850	12,360	11,550	211,059
October 12, 2026	13,430	12,440	12,440	13,840	12,315	148,977
October 08, 2026	13,880	13,350	13,350	13,880	13,300	104,956
October 07, 2026	14,280	13,900	13,900	14,760	13,900	116,261
October 06, 2026	14,520	14,250	14,250	14,660	14,130	143,224
October 02, 2026	14,000	14,360	14,360	14,830	14,000	298,779
October 01, 2026	13,550	13,830	13,830	13,840	13,160	100,800
September 30, 2026	13,690	13,450	13,450	14,030	13,400	100,064
September 29, 2026	13,590	13,480	13,480	13,590	13,200	77,367
September 28, 2026	13,820	13,630	13,630	14,240	13,410	135,975
September 23, 2026	13,600	13,810	13,810	14,300	13,500	177,443
September 22, 2026	13,170	13,690	13,690	13,785	12,930	163,021
September 21, 2026	14,110	13,060	13,060	14,110	12,900	243,259
September 18, 2026	12,850	13,640	13,640	14,100	12,690	472,005
September 17, 2026	12,500	12,700	12,700	12,880	12,100	210,742
September 16, 2026	12,050	12,500	12,500	12,780	11,620	542,981
September 15, 2026	11,310	11,410	11,410	11,560	11,150	169,421
September 11, 2026	11,710	11,600	11,600	11,940	11,530	109,017
September 10, 2026	11,870	12,040	12,040	12,100	11,510	146,982
September 09, 2026	11,750	11,870	11,870	12,750	11,700	338,276
September 08, 2026	11,980	11,600	11,600	12,160	11,600	121,247
September 07, 2026	12,040	11,980	11,980	12,290	11,810	106,204
September 04, 2026	11,800	11,940	11,940	12,050	11,690	88,792
September 03, 2026	12,130	11,650	11,650	12,320	11,540	130,422
September 02, 2026	12,040	12,130	12,130	13,000	11,850	117,733
September 01, 2026	12,970	12,380	12,380	12,970	12,250	121,321
August 31, 2026	12,860	12,890	12,890	12,980	12,340	137,441
August 28, 2026	13,600	12,860	12,860	13,940	12,780	153,723
August 27, 2026	13,330	13,660	13,660	13,750	13,210	174,486
August 26, 2026	13,490	13,320	13,320	13,900	12,810	162,182
August 25, 2026	12,830	13,250	13,250	13,250	12,320	153,066
August 24, 2026	13,500	13,030	13,030	13,500	12,910	110,871
August 21, 2026	14,220	13,200	13,200	14,230	13,140	160,539
August 20, 2026	14,110	14,220	14,220	14,590	13,950	105,136
August 19, 2026	14,300	13,980	13,980	14,480	13,750	167,136
August 18, 2026	15,510	14,600	14,600	15,650	14,440	192,730
August 14, 2026	16,050	15,510	15,510	16,100	15,190	189,006
August 13, 2026	16,700	16,000	16,000	16,700	16,000	233,538
August 12, 2026	16,000	16,000	16,000	16,330	15,350	325,387