United Microelectronics Corporation (2303.TW) TAI

Currency In TWD

AD

2303.TW Historical Return

If you invested 1000 NT$ in United Microelectronics Corporation (2303.TW) 10 years ago, it would be worth 19,597.99 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,890.27 NT$, while 1000 NT$ invested 1 year ago would be worth 3,615.3 NT$. This corresponds to total returns of 1,859.8%, 289.03%, 261.53%, respectively, with annualized returns of 34.63%, 31.2%, 261.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2303.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202616115615616115455.95M
July 08, 202615616316316314982.82M
July 07, 2026167155155167.515280.75M
July 06, 2026171.5166166171.516454.82M
July 03, 2026159170.5170.5170.5158.575.72M
July 02, 2026164165.5165.516815883.26M
July 01, 2026170169169173166.5244.37M
June 30, 2026169164.5164.5173.5164.5299.55M
June 29, 2026164.5164164167160222.43M
June 26, 2026175164164176162379.39M
June 25, 2026183.5178.5178.5185.5173356.37M
June 24, 2026172178178185.5165.5523.1M
June 23, 2026173170170176167.5550M
June 22, 202616016016016016065.08M
June 18, 2026141145.5145.5146138.5295.45M
June 17, 2026138.5140140142136171.37M
June 16, 2026144141141144.5138.5235.09M
June 15, 2026139.5141.5141.5143.5137320.32M
June 12, 2026134133.5133.5137.5132.5393.15M
June 11, 2026119125125126116.5323.73M
June 10, 2026126.5118.5118.5130.5117.5333.09M
June 09, 2026124.5127.5127.5131.5118.5374.07M
June 08, 2026121121121125119292.7M
June 05, 2026127131.5131.5133125353.57M
June 04, 2026126.5125125131.5122.5352M
June 03, 2026141.5130.5130.5141.5130.5351.24M
June 02, 2026147141.5141.5150133.5379.94M
June 01, 2026143146146155.5140288.46M
May 29, 2026149144.5144.5149138361.7M
May 28, 2026145142142151137417.48M
May 27, 2026139.5143.5143.5143.5138.5280.02M
May 26, 2026129130.5130.5133.5128291.52M
May 25, 2026115125125125113340.29M
May 22, 2026119.5114114119.5113203.13M
May 21, 2026112.5116116118111.5198.44M
May 20, 2026114108108115.5107227.55M
May 19, 2026112.5113113120.5111.5273.46M
May 18, 2026108.5111111114103.5264.2M
May 15, 2026112110110118108399.53M
May 14, 202610210810810898.8331.98M
May 13, 202610298.498.410294.5352.55M
May 12, 202696.7104.5104.5104.594.3368.73M
May 11, 202694.7959596.392178.72M
May 08, 202696.591.391.398.889.9218.94M
May 07, 202697.496.596.598.893325.45M
May 06, 202688.591.491.491.487.8255.45M
May 05, 202680.883.183.185.280.1172.84M
May 04, 20268081.281.282.479.4242.17M
April 30, 202680.577.377.380.976.3332.69M
April 29, 202675.374.574.575.372.4120.09M
April 28, 202672.375.175.177.771.3156.84M
April 27, 20267672.772.776.470.7186.95M
April 24, 20267774.574.578.373.3179.76M
April 23, 202679.573.673.679.571.6231.4M
April 22, 202676.578.678.679.875.8232.55M
April 21, 20267876.276.278.574316.75M
April 20, 20267876.976.980.276.3350.98M
April 17, 202668.3737374.867.6496.48M
April 16, 202666.568.368.368.365.6281.1M
April 15, 202660.162.162.163.460.1144.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved