United Microelectronics Corporation (2303.TW) TAI
134.00
-7.5(-5.30%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2303.TW Historical Return
If you invested 1000 NT$ in United Microelectronics Corporation (2303.TW) 10 years ago, it would be worth 17,857.14 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,256.15 NT$, while 1000 NT$ invested 1 year ago would be worth 3,041.91 NT$. This corresponds to total returns of 1,685.71%, 225.62%, 204.19%, respectively, with annualized returns of 33.39%, 26.61%, 204.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2303.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 147 | 141.5 | 141.5 | 150 | 133.5 | 379.94M |
| June 01, 2026 | 143 | 146 | 146 | 155.5 | 140 | 288.46M |
| May 29, 2026 | 149 | 144.5 | 144.5 | 149 | 138 | 361.7M |
| May 28, 2026 | 145 | 142 | 142 | 151 | 137 | 417.48M |
| May 27, 2026 | 139.5 | 143.5 | 143.5 | 143.5 | 138.5 | 280.02M |
| May 26, 2026 | 129 | 130.5 | 130.5 | 133.5 | 128 | 291.52M |
| May 25, 2026 | 115 | 125 | 125 | 125 | 113 | 340.29M |
| May 22, 2026 | 119.5 | 114 | 114 | 119.5 | 113 | 203.13M |
| May 21, 2026 | 112.5 | 116 | 116 | 118 | 111.5 | 198.44M |
| May 20, 2026 | 114 | 108 | 108 | 115.5 | 107 | 227.55M |
| May 19, 2026 | 112.5 | 113 | 113 | 120.5 | 111.5 | 273.46M |
| May 18, 2026 | 108.5 | 111 | 111 | 114 | 103.5 | 264.2M |
| May 15, 2026 | 112 | 110 | 110 | 118 | 108 | 399.53M |
| May 14, 2026 | 102 | 108 | 108 | 108 | 98.8 | 331.98M |
| May 13, 2026 | 102 | 98.4 | 98.4 | 102 | 94.5 | 352.55M |
| May 12, 2026 | 96.7 | 104.5 | 104.5 | 104.5 | 94.3 | 368.73M |
| May 11, 2026 | 94.7 | 95 | 95 | 96.3 | 92 | 178.72M |
| May 08, 2026 | 96.5 | 91.3 | 91.3 | 98.8 | 89.9 | 218.94M |
| May 07, 2026 | 97.4 | 96.5 | 96.5 | 98.8 | 93 | 325.45M |
| May 06, 2026 | 88.5 | 91.4 | 91.4 | 91.4 | 87.8 | 255.45M |
| May 05, 2026 | 80.8 | 83.1 | 83.1 | 85.2 | 80.1 | 172.84M |
| May 04, 2026 | 80 | 81.2 | 81.2 | 82.4 | 79.4 | 242.17M |
| April 30, 2026 | 80.5 | 77.3 | 77.3 | 80.9 | 76.3 | 332.69M |
| April 29, 2026 | 75.3 | 74.5 | 74.5 | 75.3 | 72.4 | 120.09M |
| April 28, 2026 | 72.3 | 75.1 | 75.1 | 77.7 | 71.3 | 156.84M |
| April 27, 2026 | 76 | 72.7 | 72.7 | 76.4 | 70.7 | 186.95M |
| April 24, 2026 | 77 | 74.5 | 74.5 | 78.3 | 73.3 | 179.76M |
| April 23, 2026 | 79.5 | 73.6 | 73.6 | 79.5 | 71.6 | 231.4M |
| April 22, 2026 | 76.5 | 78.6 | 78.6 | 79.8 | 75.8 | 232.55M |
| April 21, 2026 | 78 | 76.2 | 76.2 | 78.5 | 74 | 316.75M |
| April 20, 2026 | 78 | 76.9 | 76.9 | 80.2 | 76.3 | 350.98M |
| April 17, 2026 | 68.3 | 73 | 73 | 74.8 | 67.6 | 496.48M |
| April 16, 2026 | 66.5 | 68.3 | 68.3 | 68.3 | 65.6 | 281.1M |
| April 15, 2026 | 60.1 | 62.1 | 62.1 | 63.4 | 60.1 | 144.38M |
| April 14, 2026 | 60.1 | 59.7 | 59.7 | 60.4 | 59.1 | 66.44M |
| April 13, 2026 | 61.5 | 60.1 | 60.1 | 61.5 | 58.6 | 106.19M |
| April 10, 2026 | 59.7 | 62 | 62 | 63.5 | 59.3 | 151.35M |
| April 09, 2026 | 60.6 | 60 | 60 | 60.6 | 58.8 | 76.67M |
| April 08, 2026 | 59.8 | 60.3 | 60.3 | 61.7 | 59.5 | 153.9M |
| April 07, 2026 | 54.7 | 58.3 | 58.3 | 58.9 | 54.7 | 164.6M |
| April 02, 2026 | 57.5 | 53.6 | 53.6 | 57.8 | 52.8 | 112.91M |
| April 01, 2026 | 57.5 | 57.4 | 57.4 | 58.5 | 56.8 | 61.81M |
| March 31, 2026 | 55.9 | 56.3 | 56.5 | 56.9 | 55.8 | 60.29M |
| March 30, 2026 | 56.3 | 57 | 57 | 57.5 | 55.8 | 60.7M |
| March 27, 2026 | 57.1 | 57.8 | 57.8 | 58.5 | 57.1 | 41.58M |
| March 26, 2026 | 59.4 | 58.2 | 58.2 | 59.5 | 58.1 | 35.11M |
| March 25, 2026 | 58 | 59.1 | 59.1 | 59.4 | 57.6 | 54.17M |
| March 24, 2026 | 57.5 | 56.5 | 56.5 | 57.5 | 55.7 | 45.67M |
| March 23, 2026 | 56 | 56.7 | 56.7 | 57 | 55.7 | 63.42M |
| March 20, 2026 | 58.5 | 57.8 | 57.8 | 59 | 57.7 | 81.17M |
| March 19, 2026 | 60.4 | 58.7 | 58.7 | 60.4 | 58.6 | 85.9M |
| March 18, 2026 | 61.3 | 61.1 | 61.1 | 61.5 | 60.4 | 65.82M |
| March 17, 2026 | 60.9 | 60.7 | 60.7 | 61.5 | 60.2 | 46.6M |
| March 16, 2026 | 60.5 | 60.5 | 60.5 | 61 | 60.1 | 58.96M |
| March 13, 2026 | 59.8 | 59.5 | 59.5 | 60.2 | 59 | 56.54M |
| March 12, 2026 | 62.2 | 60.6 | 60.6 | 62.2 | 60.2 | 65.01M |
| March 11, 2026 | 62.2 | 62.2 | 62.2 | 62.8 | 61.3 | 55.96M |
| March 10, 2026 | 60.8 | 60.3 | 60.4 | 61.2 | 60.1 | 26.15M |
| March 09, 2026 | 58.3 | 59.7 | 59.7 | 59.7 | 57.2 | 112.49M |
| March 06, 2026 | 62.1 | 62 | 62 | 62.3 | 61 | 54.8M |
