62.80
+0.4(+0.64%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 63.6 | 62.4 | 62.4 | 64.3 | 61.8 | 140.58M |
| February 06, 2026 | 61.1 | 61.9 | 61.9 | 62.6 | 59.9 | 121.01M |
| February 05, 2026 | 61.8 | 61.5 | 61.5 | 61.8 | 60.1 | 92.67M |
| February 04, 2026 | 60.6 | 61.8 | 61.8 | 61.9 | 59.8 | 102.53M |
| February 03, 2026 | 62.5 | 60.8 | 60.8 | 62.6 | 58.8 | 183.99M |
| February 02, 2026 | 62.3 | 60.7 | 60.7 | 62.4 | 58.8 | 193.78M |
| January 30, 2026 | 65 | 62.4 | 62.4 | 65.4 | 61.6 | 372.11M |
| January 29, 2026 | 70.3 | 68.4 | 68.4 | 71.9 | 68.4 | 278.22M |
| January 28, 2026 | 79.6 | 75.9 | 75.9 | 79.7 | 75.3 | 528.13M |
| January 27, 2026 | 71.1 | 76.2 | 76.2 | 76.2 | 69.6 | 498.54M |
| January 26, 2026 | 66 | 69.3 | 69.3 | 69.5 | 65.3 | 224.23M |
| January 23, 2026 | 68 | 64.8 | 64.8 | 69.4 | 62.9 | 270.18M |
| January 22, 2026 | 71.5 | 67.6 | 67.6 | 71.9 | 67.5 | 269.51M |
| January 21, 2026 | 70.9 | 68.4 | 68.4 | 71.9 | 67.1 | 440.18M |
| January 20, 2026 | 62.4 | 67.8 | 67.8 | 68.7 | 61 | 457.93M |
| January 19, 2026 | 60.3 | 62.5 | 62.5 | 63.5 | 58.8 | 340.52M |
| January 16, 2026 | 54.8 | 58.5 | 58.5 | 59 | 53.8 | 292.84M |
| January 15, 2026 | 54.7 | 54.7 | 54.7 | 55 | 53.7 | 98.43M |
| January 14, 2026 | 55.1 | 54 | 54 | 55.4 | 53.7 | 155.15M |
| January 13, 2026 | 55.5 | 54.9 | 54.9 | 56.6 | 53.8 | 129.44M |
| January 12, 2026 | 57 | 55.3 | 55.3 | 57.4 | 54.8 | 187.85M |
| January 09, 2026 | 54.4 | 55.1 | 55.1 | 56.5 | 53.6 | 307.12M |
| January 08, 2026 | 57 | 52.8 | 52.8 | 58.4 | 52.1 | 646.73M |
| January 07, 2026 | 50.8 | 54.1 | 54.1 | 54.1 | 50.7 | 232.69M |
| January 06, 2026 | 48.85 | 49.2 | 49.2 | 49.2 | 48.35 | 48.48M |
| January 05, 2026 | 48.5 | 48.5 | 48.5 | 49 | 48.1 | 44.71M |
| January 02, 2026 | 49.35 | 48.7 | 48.7 | 49.4 | 48.4 | 29.53M |
| December 31, 2025 | 49.6 | 49.25 | 49.25 | 49.7 | 49.05 | 25.92M |
| December 30, 2025 | 49.5 | 49.5 | 49.5 | 50 | 49.35 | 26.46M |
| December 29, 2025 | 49.95 | 49.65 | 49.65 | 49.95 | 49.4 | 21.59M |
| December 26, 2025 | 49.85 | 49.95 | 49.95 | 50.1 | 49.55 | 33.17M |
| December 24, 2025 | 49.9 | 49.65 | 49.65 | 50 | 49.3 | 47.8M |
| December 23, 2025 | 51 | 50 | 50 | 51 | 49.65 | 45.95M |
| December 22, 2025 | 51 | 50.9 | 50.9 | 51.1 | 50.4 | 65.9M |
| December 19, 2025 | 50.3 | 50.7 | 50.7 | 50.7 | 50.1 | 68.22M |
| December 18, 2025 | 50.2 | 50.3 | 50.3 | 50.7 | 49.7 | 62.84M |
| December 17, 2025 | 49.45 | 50.4 | 50.4 | 50.9 | 49.3 | 121.85M |
| December 16, 2025 | 48.75 | 49.2 | 49.2 | 49.2 | 47.9 | 83.19M |
| December 15, 2025 | 48.4 | 48.85 | 48.85 | 48.85 | 48.2 | 43.38M |
| December 12, 2025 | 48.65 | 48.6 | 48.6 | 48.9 | 48.3 | 34.91M |
| December 11, 2025 | 49.55 | 48.65 | 48.65 | 49.6 | 48 | 42.12M |
| December 10, 2025 | 49.75 | 49.35 | 49.35 | 49.75 | 49 | 42.24M |
| December 09, 2025 | 49.7 | 49.6 | 49.6 | 49.9 | 48.7 | 43.31M |
| December 08, 2025 | 49.75 | 49.3 | 49.3 | 50 | 48.45 | 66.83M |
| December 05, 2025 | 48.05 | 48.9 | 48.9 | 49.3 | 48 | 83.12M |
| December 04, 2025 | 48 | 48 | 48 | 48.25 | 47.85 | 46.02M |
| December 03, 2025 | 47.65 | 47.5 | 47.5 | 48.3 | 47.35 | 48.68M |
| December 02, 2025 | 46.55 | 47.2 | 47.2 | 47.6 | 46.5 | 45.8M |
| December 01, 2025 | 45.8 | 46.5 | 46.5 | 46.6 | 45.8 | 40.23M |
| November 28, 2025 | 45.5 | 45.8 | 45.8 | 46 | 45.2 | 24.69M |
| November 27, 2025 | 45.3 | 45.95 | 45.95 | 45.95 | 45.2 | 31.98M |
| November 26, 2025 | 45.5 | 45.45 | 45.45 | 45.85 | 44.85 | 37.44M |
| November 25, 2025 | 46.05 | 45.1 | 45.1 | 46.1 | 45.05 | 48.76M |
| November 24, 2025 | 45.45 | 46.55 | 46.55 | 46.55 | 45 | 96.98M |
| November 21, 2025 | 44.2 | 45 | 45 | 45 | 44.2 | 36M |
| November 20, 2025 | 44.9 | 44.65 | 44.65 | 45 | 44.25 | 34.08M |
| November 19, 2025 | 44.3 | 44.35 | 44.35 | 45.2 | 44 | 36.29M |
| November 18, 2025 | 44.3 | 44.2 | 44.2 | 44.4 | 43.8 | 37.1M |
| November 17, 2025 | 44.05 | 43.85 | 43.85 | 44.35 | 43.8 | 24.92M |
| November 14, 2025 | 44.35 | 44.15 | 44.15 | 44.85 | 44.15 | 33.06M |