United Microelectronics Corporation (2303.TW) TAI

45.75

+0.85(+1.89%)

Updated at October 17 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202545.345.7545.7545.945.145.83M
October 16, 202544.944.944.945.344.6531.61M
October 15, 20254544.544.545.144.335.82M
October 14, 20254644.8544.8546.3544.8546.68M
October 13, 202544.545.4545.445.544.2552.21M
October 09, 202545.645.6545.6546.345.566.24M
October 08, 202544.544.9544.9544.9544.340.09M
October 07, 202543.8544.344.344.3543.529.97M
October 03, 202543.3543.8543.8543.8543.241M
October 02, 202544.4543.843.844.5543.3562.31M
October 01, 202545.844.2544.2545.94480.63M
September 30, 202545.5545.5545.5547.345.25132.86M
September 29, 202544.8544.8544.8544.8544.850
September 26, 202544.8544.8544.8545.344.1547.73M
September 25, 202544.8544.344.345.2544.0559.2M
September 24, 202544.444.8544.8545.344.186.63M
September 23, 202543.5543.943.944.4543.3584.79M
September 22, 202543.943.0543.0543.954365.24M
September 19, 202542.4543.2543.2543.442.2108.11M
September 18, 202541.741.841.842.141.6538.77M
September 17, 202541.141.4541.4541.541.122.07M
September 16, 202541.241.0541.0541.541.0520.43M
September 15, 202541.241.141.141.4541.127.5M
September 12, 20254141.1541.1541.340.925.47M
September 11, 202541.2540.940.941.440.922.46M
September 10, 202541.4541.2541.2541.541.122.73M
September 09, 202541.641.4541.4541.7541.417.68M
September 08, 202541.641.641.641.6541.2516.98M
September 05, 202541.8541.241.241.941.0532.71M
September 04, 202541.15424242.741.1568.28M
September 03, 202540.9540.940.940.9540.711.88M
September 02, 202540.940.940.94140.6520.46M
September 01, 202540.640.7540.7540.840.420.89M
August 29, 202540.8540.540.540.940.4523.93M
August 28, 202540.9540.640.641.240.623.98M
August 27, 202541.240.9540.9541.340.930.47M
August 26, 202540.541.841.841.840.3564.25M
August 25, 202540.8540.5540.5540.940.5521.55M
August 22, 202541.1540.640.641.240.624.84M
August 21, 20254241.441.442.0541.446.33M
August 20, 202541.541.941.942.541.5109.83M
August 19, 202540.341.0541.0541.0540.132.39M
August 18, 202540.940.440.440.940.245.64M
August 15, 202541.141.241.241.64133.18M
August 14, 202540.8540.840.84140.7525.61M
August 13, 202540.840.7540.754140.429.69M
August 12, 202540.640.6540.6540.8540.3524.18M
August 11, 202540.440.440.440.6540.324.92M
August 08, 202540.440.540.540.640.234.98M
August 07, 202540.540.440.440.840.453.2M
August 06, 202540.9540.740.74140.3542.67M
August 05, 202541.3541.441.441.6541.321.15M
August 04, 202540.941.241.241.5540.536.15M
August 01, 202540.7541.0541.0541.440.3530.85M
July 31, 202542.2541.5541.5542.2541.5543.35M
July 30, 202542.842.5542.5542.942.146.32M
July 29, 202543.342.842.843.3542.835.93M
July 28, 202543.543.543.543.64335.89M
July 25, 202543.443.543.543.7543.317.73M
July 24, 202543.9543.543.54443.4515.06M