United Microelectronics Corporation (2303.TW) TAI

Currency In TWD

AD

2303.TW Historical Return

If you invested 1000 NT$ in United Microelectronics Corporation (2303.TW) 10 years ago, it would be worth 15,837.7 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,706.33 NT$, while 1000 NT$ invested 1 year ago would be worth 2,936.89 NT$. This corresponds to total returns of 1,483.77%, 170.63%, 193.69%, respectively, with annualized returns of 31.8%, 22.02%, 193.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2303.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612112112112112143.79M
July 30, 2026107.5110110112.5105375.8M
July 29, 2026109.5102.5102.5112102.5264.01M
July 28, 2026115113.5113.5117113.5151.01M
July 27, 2026123126126127118211.19M
July 24, 2026135128128138128151.69M
July 23, 2026141138.5138.5142.5135.5113.98M
July 22, 2026140.5139139145137.5176.45M
July 21, 2026130134.5134.5138125.5250.14M
July 20, 2026141130130141130295.08M
July 17, 2026145.5144144148144250.54M
July 16, 2026161.516016016815987.23M
July 15, 2026158.5166166166156110.46M
July 14, 2026150.515115115114087.67M
July 13, 2026156153.5153.5158151.567.59M
July 09, 202616115615616115455.95M
July 08, 202615616316316314982.82M
July 07, 2026167155155167.515280.75M
July 06, 2026171.5166166171.516454.82M
July 03, 2026159170.5170.5170.5158.575.72M
July 02, 2026164165.5165.516815883.26M
July 01, 2026170169169173166.5244.37M
June 30, 2026169164.5164.5173.5164.5299.55M
June 29, 2026164.5164164167160222.43M
June 26, 2026175164164176162379.39M
June 25, 2026183.5178.5178.5185.5173356.37M
June 24, 2026172178178185.5165.5523.1M
June 23, 2026173170170176167.5550M
June 22, 202616016016016016065.08M
June 18, 2026141145.5145.5146138.5295.45M
June 17, 2026138.5140140142136171.37M
June 16, 2026144141141144.5138.5235.09M
June 15, 2026139.5141.5141.5143.5137320.32M
June 12, 2026134133.5133.5137.5132.5393.15M
June 11, 2026119125125126116.5323.73M
June 10, 2026126.5118.5118.5130.5117.5333.09M
June 09, 2026124.5127.5127.5131.5118.5374.07M
June 08, 2026121121121125119292.7M
June 05, 2026127131.5131.5133125353.57M
June 04, 2026126.5125125131.5122.5352M
June 03, 2026141.5130.5130.5141.5130.5351.24M
June 02, 2026147141.5141.5150133.5379.94M
June 01, 2026143146146155.5140288.46M
May 29, 2026149144.5144.5149138361.7M
May 28, 2026145142142151137417.48M
May 27, 2026139.5143.5143.5143.5138.5280.02M
May 26, 2026129130.5130.5133.5128291.52M
May 25, 2026115125125125113340.29M
May 22, 2026119.5114114119.5113203.13M
May 21, 2026112.5116116118111.5198.44M
May 20, 2026114108108115.5107227.55M
May 19, 2026112.5113113120.5111.5273.46M
May 18, 2026108.5111111114103.5264.2M
May 15, 2026112110110118108399.53M
May 14, 202610210810810898.8331.98M
May 13, 202610298.498.410294.5352.55M
May 12, 202696.7104.5104.5104.594.3368.73M
May 11, 202694.7959596.392178.72M
May 08, 202696.591.391.398.889.9218.94M
May 07, 202697.496.596.598.893325.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved