United Microelectronics Corporation (2303.TW) TAI

Currency In TWD

AD

2303.TW Historical Return

If you invested 1000 NT$ in United Microelectronics Corporation (2303.TW) 10 years ago, it would be worth 19,037.94 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,705.04 NT$, while 1000 NT$ invested 1 year ago would be worth 3,414.34 NT$. This corresponds to total returns of 1,803.79%, 170.5%, 241.43%, respectively, with annualized returns of 34.24%, 22.02%, 241.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2303.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026139140.5140.5141.5137.5115.01M
September 10, 2026142.5142.5142.5145.5141194.66M
September 09, 2026141141.5141.5144.5137270.29M
September 08, 2026142137137142.5135218.17M
September 07, 2026134.5143143143134336.42M
September 04, 2026128.5130130131126.5142.45M
September 03, 2026127.5125125129123139.18M
September 02, 2026131.5126126133126124.12M
September 01, 2026127.5132.5132.5136.5127220.32M
August 31, 2026126.5129129129124217.24M
August 28, 2026120.5130130130120324.08M
August 27, 2026123.5118.5118.5123.5117183.38M
August 26, 2026124123.5123.5124.512277.58M
August 25, 2026123.5125125125.5119124.82M
August 24, 2026118123.5123.5128117.5195.91M
August 21, 2026115.5116.5116.511711454.85M
August 20, 2026117115.5115.5118112101.33M
August 19, 2026115115.5115.5117113.5109.82M
August 18, 2026122.5119119124117.591.29M
August 17, 2026121.5121.5121.5124121.562.93M
August 14, 2026125121121125.5120109.79M
August 13, 2026125.5124.5124.5130.5123201.18M
August 12, 2026123123123125.512188.26M
August 11, 2026121.5123123124.512074.09M
August 10, 2026117123123123.5117165.18M
August 07, 2026121.5116116121.5114168.88M
August 06, 2026121.5121.5121.5123.5118140.47M
August 05, 2026129122122129121.5275.55M
August 04, 2026118.5118.5118.5120115.5181.53M
August 03, 2026125.5118118126116372.26M
July 31, 202612112112112112143.79M
July 30, 2026107.5110110112.5105375.8M
July 29, 2026109.5102.5102.5112102.5264.01M
July 28, 2026115113.5113.5117113.5151.01M
July 27, 2026123126126127118211.19M
July 24, 2026135128128138128151.69M
July 23, 2026141138.5138.5142.5135.5113.98M
July 22, 2026140.5139139145137.5176.45M
July 21, 2026130134.5134.5138125.5250.14M
July 20, 2026141130130141130295.08M
July 17, 2026145.5144144148144250.54M
July 16, 2026161.516016016815987.23M
July 15, 2026158.5166166166156110.46M
July 14, 2026150.515115115114087.67M
July 13, 2026156153.5153.5158151.567.59M
July 09, 202616115615616115455.95M
July 08, 202615616316316314982.82M
July 07, 2026167155155167.515280.75M
July 06, 2026171.5166166171.516454.82M
July 03, 2026159170.5170.5170.5158.575.72M
July 02, 2026164165.5165.516815883.26M
July 01, 2026170169169173166.5244.37M
June 30, 2026169164.5164.5173.5164.5299.55M
June 29, 2026164.5164164167160222.43M
June 26, 2026175164164176162379.39M
June 25, 2026183.5178.5178.5185.5173356.37M
June 24, 2026172178178185.5165.5523.1M
June 23, 2026173170170176167.5550M
June 22, 202616016016016016065.08M
June 18, 2026141145.5145.5146138.5295.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved