Echomarketing Co.,Ltd. (230360.KQ) KOE

16,000.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

230360.KQ Historical Return

If you invested ₩1000 in Echomarketing Co.,Ltd. (230360.KQ) since IPO date, it would be worth ₩2,175.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩798.36, while ₩1000 invested 1 year ago would be worth ₩2,115.69. This corresponds to total returns of 117.53%, -20.16%, 111.57%, respectively, with annualized returns of 8.23%, -4.4%, 111.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

230360.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616,00016,00016,00016,08016,00025,571
May 29, 202616,00016,00016,00016,06016,00052,112
May 28, 202616,00016,00016,00016,01016,00026,449
May 27, 202616,00016,00016,00016,01016,00029,472
May 26, 202616,00016,00016,00016,02016,00012,722
May 22, 202616,00016,02016,02016,10016,00030,669
May 21, 202616,00016,01016,01016,23016,00013,260
May 20, 202616,00016,00016,00016,08016,00094,737
May 19, 202616,00016,00016,00016,08016,00025,318
May 18, 202616,00016,00016,00016,02016,00025,988
May 15, 202616,00016,00016,00016,03016,00066,815
May 14, 202616,00016,01016,01016,01016,00024,767
May 13, 202616,00016,01016,01016,02016,00012,892
May 12, 202616,00016,00016,00016,30016,00026,599
May 11, 202616,01016,00016,00016,01016,00025,486
May 08, 202616,00016,00016,00016,01016,00036,043
May 07, 202616,00016,00016,00016,01016,00020,611
May 06, 202616,00016,00016,00016,02016,00020,660
May 04, 202616,01016,00016,00016,20016,00026,633
April 30, 202616,00016,00016,00016,01016,00054,081
April 29, 202616,00016,00016,00016,01016,00016,945
April 28, 202616,00016,00016,00016,01016,000191,815
April 27, 202616,00016,01016,01016,02016,00061,656
April 24, 202616,01016,01016,01016,02016,00012,755
April 23, 202616,00016,00016,00016,01016,00021,989
April 22, 202616,00016,00016,00016,01016,00054,583
April 21, 202616,00016,00016,00016,01016,00033,522
April 20, 202616,01016,01016,01016,01016,0004,094
April 17, 202616,00016,01016,01016,01016,000111,054
April 16, 202616,00016,00016,00016,01016,00029,787
April 15, 202616,00016,00016,00016,01016,00023,259
April 14, 202616,00016,00016,00016,01016,00021,173
April 13, 202616,00016,00016,00016,01016,00051,796
April 10, 202616,00016,00016,00016,01016,00018,186
April 09, 202616,00016,00016,00016,02016,00036,977
April 08, 202616,00016,00016,00016,01016,00016,714
April 07, 202616,04016,00016,00016,04016,0007,711
April 06, 202616,00016,04016,04016,08016,00076,591
April 03, 202615,92016,00016,00016,05015,9007,258
April 02, 202615,92015,92015,92015,96015,9207,399
April 01, 202615,95015,92015,92015,95015,8606,829
March 31, 202615,86015,90015,85015,92015,86013,005
March 30, 202615,92015,91015,91015,95015,8406,655
March 27, 202615,95015,93015,93015,95015,93027,731
March 26, 202615,95015,93015,93015,95015,9201,548
March 25, 202615,92015,95015,95015,95015,9207,326
March 24, 202615,90015,92015,92015,94015,9007,567
March 23, 202615,90015,89015,89015,92015,8905,262
March 20, 202615,89015,90015,90015,93015,8901,705
March 19, 202615,89015,89015,89015,90015,8905,751
March 18, 202615,89015,89015,89015,90015,8807,102
March 17, 202615,90015,89015,89015,93015,8902,778
March 16, 202615,90015,90015,90015,92015,89010,867
March 13, 202615,89015,90015,90015,95015,8903,093
March 12, 202615,89015,95015,95015,96015,88033,800
March 11, 202615,87015,95015,95015,95015,86028,822
March 10, 202615,86015,86015,85015,89015,8603,139
March 09, 202615,82015,87015,87015,88015,82031,123
March 06, 202615,82015,82015,82015,86015,82025,555
March 05, 202615,85015,82015,82015,86015,80051,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved