Echomarketing Co.,Ltd. (230360.KQ) KOE

10,730.00

+10(+0.09%)

Updated at December 05 01:57PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510,97010,72010,72010,97010,67079,427
December 03, 202511,12010,92010,92011,12010,89061,699
December 02, 202511,22011,02011,02011,22010,90037,207
December 01, 202511,24011,11011,11011,37011,06064,229
November 28, 202511,25011,12011,12011,25010,99031,466
November 27, 202511,17011,03011,03011,20011,01024,170
November 26, 202510,88011,02011,02011,05010,83038,305
November 25, 202510,99010,82010,82011,03010,78057,561
November 24, 202511,20010,85010,85011,20010,79041,989
November 21, 202510,74010,89010,89011,00010,74039,096
November 20, 202510,69011,04011,04011,09010,69086,587
November 19, 202510,66010,69010,69010,89010,530109,145
November 18, 202511,19010,65010,65011,31010,560286,737
November 17, 202511,15011,05011,05011,18010,690118,010
November 14, 202511,14011,14011,14011,42010,970146,491
November 13, 202511,25011,14011,14011,33011,110168,867
November 12, 202511,35011,25011,25011,49011,160164,764
November 11, 202511,69011,35011,35011,70011,280119,380
November 10, 202511,22011,57011,57011,66011,22058,275
November 07, 202511,67011,22011,22011,73011,170122,284
November 06, 202511,41011,69011,69011,85011,40072,456
November 05, 202511,48011,40011,40011,48011,16086,798
November 04, 202511,45011,48011,48011,79011,32077,914
November 03, 202511,59011,45011,45011,60011,02085,297
October 31, 202511,46011,58011,58011,60011,34058,493
October 30, 202511,87011,45011,45012,00011,290275,168
October 29, 202512,20011,87011,87012,25011,785151,819
October 28, 202511,93012,18012,18012,19011,86093,601
October 27, 202511,93011,91011,91012,02011,790133,059
October 24, 202512,07011,93011,93012,27011,820159,447
October 23, 202512,20011,98011,98012,22011,930143,276
October 22, 202512,31012,20012,20012,32012,09093,122
October 21, 202512,37012,31012,31012,58012,11092,831
October 20, 202512,40012,37012,37012,54012,19055,164
October 17, 202512,63012,40012,40012,85012,300199,658
October 16, 202513,49012,61012,61013,50012,610183,711
October 15, 202513,50013,49013,49013,50012,900445,623
October 14, 202512,95013,40013,40013,50012,950151,735
October 13, 202513,09012,95012,95013,19012,73093,048
October 10, 202512,88013,29013,29013,29012,700250,322
October 02, 202513,10012,70012,70013,18012,490249,721
October 01, 202512,90013,06013,06013,17012,77099,652
September 30, 202513,31012,81012,81013,35012,690238,964
September 29, 202513,40013,29013,29013,57012,930204,504
September 26, 202513,79013,69013,69013,85013,49078,470
September 25, 202513,93013,79013,79014,01013,65090,114
September 24, 202513,92013,93013,93014,00013,78058,174
September 23, 202514,31013,92013,92014,31013,91080,722
September 22, 202514,40014,31014,31014,62014,240133,192
September 19, 202514,17014,32014,32014,36014,04099,347
September 18, 202514,23014,15014,15014,39014,05079,060
September 17, 202513,84014,23014,23014,33013,700151,020
September 16, 202514,14013,83013,83014,40013,800188,075
September 15, 202514,16014,14014,14014,35014,070120,423
September 12, 202513,62014,16014,16014,51013,620381,625
September 11, 202513,64013,61013,61013,75013,300123,250
September 10, 202513,28013,61013,61013,61013,280152,912
September 09, 202513,15013,28013,28013,59013,150253,011
September 08, 202513,03013,17013,17013,40012,930204,250
September 05, 202513,01013,12013,12013,21012,720165,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved