Echomarketing Co.,Ltd. (230360.KQ) KOE

13,170.00

+50(+0.38%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513,01013,12013,12013,21012,720165,474
September 04, 202512,81013,01013,01013,10012,810147,502
September 03, 202512,77012,80012,80013,24012,570264,688
September 02, 202513,41012,84012,84013,74012,750321,582
September 01, 202513,90013,57013,57013,90013,320141,739
August 29, 202513,50013,76013,76013,87013,410311,817
August 28, 202513,72013,53013,53013,90013,460106,434
August 27, 202513,92013,72013,72013,92013,490242,886
August 26, 202513,92013,92013,92014,08013,700170,883
August 25, 202513,81013,98013,98014,28013,790258,685
August 22, 202513,99013,78013,78014,00013,530188,972
August 21, 202513,91013,99013,99014,19013,610297,204
August 20, 202513,36013,96013,96014,16013,220482,717
August 19, 202513,83013,61013,61014,04013,450319,930
August 18, 202514,22014,03014,03014,42013,860592,479
August 14, 202514,41014,30014,30015,27014,000942,445
August 13, 202514,55014,48014,48015,36014,0801.28M
August 12, 202513,39014,54014,54015,49013,0904.93M
August 11, 202511,09012,60012,60012,60010,570653,383
August 08, 202511,06011,14011,14011,19010,93082,534
August 07, 202510,67011,15011,15011,26010,670107,814
August 06, 202510,63010,77010,77011,07010,62095,244
August 05, 202510,89010,80010,80011,02010,630120,461
August 04, 202510,65010,87010,87011,25010,550256,206
August 01, 202511,47010,65010,65011,49010,400244,602
July 31, 202510,88011,55011,55011,59010,850353,829
July 30, 202510,48010,90010,90010,94010,320252,805
July 29, 202510,06010,40010,40010,4909,970166,734
July 28, 202510,23010,03010,03010,2909,910166,605
July 25, 202510,40010,26010,26010,55010,180135,675
July 24, 202510,37010,49010,49010,49010,160222,237
July 23, 202510,52010,16010,16010,60010,010275,303
July 22, 202510,15010,53010,53010,58010,150254,146
July 21, 202510,14010,16010,16010,65010,140250,231
July 18, 202510,20010,22010,22010,39010,010171,081
July 17, 202510,25010,20010,20010,49010,070324,913
July 16, 20259,50010,44010,44010,5309,4201.32M
July 15, 20259,2009,1609,1609,2509,07071,398
July 14, 20259,2209,2709,2709,3209,14045,273
July 11, 20259,3009,2709,2709,3709,22048,081
July 10, 20259,1409,3009,3009,3009,12056,263
July 09, 20259,2009,1709,1709,2509,16042,281
July 08, 20259,2009,2009,2009,2509,16029,274
July 07, 20258,9909,2009,2009,2508,96097,038
July 04, 20259,1408,9908,9909,2008,99088,555
July 03, 20259,1209,1409,1409,2009,04056,008
July 02, 20259,2509,1109,1109,2509,04061,204
July 01, 20259,2009,1809,1809,2509,10064,295
June 30, 20258,9509,2109,2109,2408,95057,232
June 27, 20259,0008,9508,9509,0508,87055,908
June 26, 20259,1508,9508,9509,3008,86097,661
June 25, 20259,1209,1509,1509,3309,000165,179
June 24, 20258,7009,0409,0409,0808,700123,872
June 23, 20258,8408,7008,7008,8408,570112,013
June 20, 20258,8808,8508,8508,9108,750126,346
June 19, 20258,9408,8808,8809,2808,790225,248
June 18, 20258,5008,8908,8908,9408,500114,917
June 17, 20258,5608,5008,5008,6908,470119,367
June 16, 20258,6208,5508,5508,6708,50065,030
June 13, 20258,8808,6408,6408,8808,56058,943
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved