Echomarketing Co.,Ltd. (230360.KQ) KOE

15,900.00

-50(-0.31%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	15,890	15,900	15,900	15,950	15,890	3,093
March 12, 2026	15,890	15,950	15,950	15,960	15,880	33,800
March 11, 2026	15,870	15,950	15,950	15,950	15,860	28,822
March 10, 2026	15,860	15,860	15,860	15,890	15,860	3,139
March 09, 2026	15,820	15,870	15,870	15,880	15,820	31,123
March 06, 2026	15,820	15,820	15,820	15,860	15,820	25,555
March 05, 2026	15,850	15,820	15,820	15,860	15,800	51,160
March 04, 2026	15,830	15,820	15,820	15,840	15,790	126,909
March 03, 2026	15,830	15,830	15,830	15,900	15,810	58,139
February 27, 2026	15,840	15,830	15,830	15,860	15,810	7,664
February 26, 2026	15,930	15,840	15,840	15,930	15,820	10,923
February 25, 2026	15,910	15,850	15,850	15,910	15,830	9,445
February 24, 2026	15,920	15,910	15,910	15,920	15,810	33,087
February 23, 2026	15,940	15,910	15,910	15,950	15,910	22,404
February 20, 2026	15,920	15,930	0	15,950	15,920	3,864
February 19, 2026	15,920	15,920	0	15,930	15,920	12,773
February 13, 2026	15,910	15,910	0	15,920	15,910	77,428
February 12, 2026	15,910	15,910	0	15,980	15,910	78,090
February 11, 2026	15,900	15,900	0	15,920	15,900	23,465
February 10, 2026	15,900	15,910	0	15,920	15,900	14,906
February 09, 2026	15,900	15,900	0	15,910	15,900	27,075
February 06, 2026	15,900	15,900	0	15,910	15,900	71,738
February 05, 2026	15,900	15,920	0	15,930	15,900	46,123
February 04, 2026	15,900	15,900	0	15,910	15,890	20,765
February 03, 2026	15,900	15,910	0	15,920	15,890	49,425
February 02, 2026	15,900	15,890	0	15,910	15,890	71,352
January 30, 2026	15,900	15,890	0	15,920	15,890	39,015
January 29, 2026	15,890	15,900	0	15,930	15,880	88,133
January 28, 2026	15,900	15,890	0	15,920	15,880	81,641
January 27, 2026	15,910	15,890	0	15,910	15,880	101,732
January 26, 2026	15,900	15,910	0	15,970	15,900	121,536
January 23, 2026	15,900	15,830	0	15,940	15,800	40,999
January 22, 2026	15,760	15,800	0	15,830	15,760	20,700
January 21, 2026	15,850	15,790	0	15,880	15,780	174,051
January 20, 2026	15,880	15,850	0	15,910	15,770	197,780
January 19, 2026	15,930	15,920	0	15,940	15,920	357,470
January 16, 2026	15,920	15,920	0	15,930	15,920	290,504
January 15, 2026	15,920	15,930	0	15,930	15,910	280,819
January 14, 2026	15,910	15,910	0	15,920	15,910	599,128
January 13, 2026	15,910	15,910	0	15,920	15,910	268,704
January 12, 2026	15,910	15,910	0	15,920	15,910	335,723
January 09, 2026	15,910	15,910	0	15,920	15,900	1.07M
January 08, 2026	15,900	15,900	0	15,910	15,900	396,545
January 07, 2026	15,900	15,890	0	15,920	15,890	1.02M
January 06, 2026	15,900	15,890	0	15,920	15,890	1.08M
January 05, 2026	15,910	15,900	0	15,920	15,890	3.21M
January 02, 2026	13,910	13,910	0	13,910	13,910	173,329
December 30, 2025	10,650	10,700	0	10,930	10,650	60,037
December 29, 2025	11,200	10,670	0	11,200	10,610	107,448
December 26, 2025	11,200	11,240	0	11,400	11,190	62,285
December 24, 2025	11,350	11,200	0	11,350	11,080	58,970
December 23, 2025	11,400	11,340	0	11,480	11,190	53,898
December 22, 2025	11,430	11,440	0	11,650	11,300	104,466
December 19, 2025	11,340	11,420	0	11,440	11,180	51,947
December 18, 2025	11,320	11,340	0	11,390	11,070	46,274
December 17, 2025	11,280	11,340	0	11,610	11,140	69,761
December 16, 2025	11,260	11,140	0	11,300	11,050	108,148
December 15, 2025	10,900	11,180	0	11,190	10,840	78,252
December 12, 2025	10,950	10,900	0	11,050	10,840	51,703
December 11, 2025	10,840	10,860	0	10,940	10,730	66,046