Echomarketing Co.,Ltd. (230360.KQ) KOE

12,290.00

-110(-0.89%)

Updated at October 20 09:21AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512,63012,40012,40012,85012,300199,658
October 16, 202513,49012,61012,61013,50012,610183,711
October 15, 202513,50013,49013,49013,50012,900445,623
October 14, 202512,95013,40013,40013,50012,950151,735
October 13, 202513,09012,95012,95013,19012,73093,048
October 10, 202512,88013,29013,29013,29012,700250,322
October 02, 202513,10012,70012,70013,18012,490249,721
October 01, 202512,90013,06013,06013,17012,77099,652
September 30, 202513,31012,81012,81013,35012,690238,964
September 29, 202513,40013,29013,29013,57012,930204,504
September 26, 202513,79013,69013,69013,85013,49078,470
September 25, 202513,93013,79013,79014,01013,65090,114
September 24, 202513,92013,93013,93014,00013,78058,174
September 23, 202514,31013,92013,92014,31013,91080,722
September 22, 202514,40014,31014,31014,62014,240133,192
September 19, 202514,17014,32014,32014,36014,04099,347
September 18, 202514,23014,15014,15014,39014,05079,060
September 17, 202513,84014,23014,23014,33013,700151,020
September 16, 202514,14013,83013,83014,40013,800188,075
September 15, 202514,16014,14014,14014,35014,070120,423
September 12, 202513,62014,16014,16014,51013,620381,625
September 11, 202513,64013,61013,61013,75013,300123,250
September 10, 202513,28013,61013,61013,61013,280152,912
September 09, 202513,15013,28013,28013,59013,150253,011
September 08, 202513,03013,17013,17013,40012,930204,250
September 05, 202513,01013,12013,12013,21012,720165,474
September 04, 202512,81013,01013,01013,10012,810147,502
September 03, 202512,77012,80012,80013,24012,570264,688
September 02, 202513,41012,84012,84013,74012,750321,582
September 01, 202513,90013,57013,57013,90013,320141,739
August 29, 202513,50013,76013,76013,87013,410311,817
August 28, 202513,72013,53013,53013,90013,460106,434
August 27, 202513,92013,72013,72013,92013,490242,886
August 26, 202513,92013,92013,92014,08013,700170,883
August 25, 202513,81013,98013,98014,28013,790258,685
August 22, 202513,99013,78013,78014,00013,530188,972
August 21, 202513,91013,99013,99014,19013,610297,204
August 20, 202513,36013,96013,96014,16013,220482,717
August 19, 202513,83013,61013,61014,04013,450319,930
August 18, 202514,22014,03014,03014,42013,860592,479
August 14, 202514,41014,30014,30015,27014,000942,445
August 13, 202514,55014,48014,48015,36014,0801.28M
August 12, 202513,39014,54014,54015,49013,0904.93M
August 11, 202511,09012,60012,60012,60010,570653,383
August 08, 202511,06011,14011,14011,19010,93082,534
August 07, 202510,67011,15011,15011,26010,670107,814
August 06, 202510,63010,77010,77011,07010,62095,244
August 05, 202510,89010,80010,80011,02010,630120,461
August 04, 202510,65010,87010,87011,25010,550256,206
August 01, 202511,47010,65010,65011,49010,400244,602
July 31, 202510,88011,55011,55011,59010,850353,829
July 30, 202510,48010,90010,90010,94010,320252,805
July 29, 202510,06010,40010,40010,4909,970166,734
July 28, 202510,23010,03010,03010,2909,910166,605
July 25, 202510,40010,26010,26010,55010,180135,675
July 24, 202510,37010,49010,49010,49010,160222,237
July 23, 202510,52010,16010,16010,60010,010275,303
July 22, 202510,15010,53010,53010,58010,150254,146
July 21, 202510,14010,16010,16010,65010,140250,231
July 18, 202510,20010,22010,22010,39010,010171,081
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved