Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) - 230480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	4,580	4,565	4,565	4,590	4,560	6,227
October 16, 2025	4,550	4,575	4,575	4,585	4,550	5,526
October 15, 2025	4,520	4,560	4,560	4,570	4,515	6,592
October 14, 2025	4,520	4,505	4,505	4,535	4,500	6,648
October 13, 2025	4,525	4,535	4,535	4,535	4,490	18,175
October 10, 2025	4,565	4,570	4,570	4,580	4,545	29,090
October 02, 2025	4,680	4,700	4,700	4,705	4,680	4,791
October 01, 2025	4,685	4,680	4,680	4,685	4,645	6,443
September 30, 2025	4,705	4,695	4,695	4,705	4,675	3,636
September 29, 2025	4,650	4,710	4,710	4,715	4,650	15,773
September 26, 2025	4,655	4,630	4,630	4,655	4,620	20,585
September 25, 2025	4,705	4,710	4,710	4,720	4,700	5,615
September 24, 2025	4,765	4,730	4,730	4,765	4,730	11,583
September 23, 2025	4,770	4,765	4,765	4,770	4,745	10,885
September 22, 2025	4,735	4,770	4,770	4,770	4,735	5,061
September 19, 2025	4,800	4,770	4,770	4,800	4,750	1,915
September 18, 2025	4,840	4,805	4,805	4,840	4,795	2,620
September 17, 2025	4,865	4,850	4,850	4,870	4,845	12,333
September 16, 2025	4,810	4,860	4,860	4,870	4,810	15,545
September 15, 2025	4,780	4,805	4,805	4,805	4,780	1,374
September 12, 2025	4,780	4,795	4,795	4,795	4,780	2,526
September 11, 2025	4,795	4,780	4,780	4,795	4,775	94
September 10, 2025	4,790	4,805	4,805	4,805	4,790	2,000
September 09, 2025	4,810	4,795	4,795	4,810	4,795	145
September 08, 2025	4,795	4,785	4,785	4,795	4,770	10,434
September 05, 2025	4,780	4,785	4,785	4,785	4,755	41,049
September 04, 2025	4,785	4,780	4,780	4,785	4,760	1,098
September 03, 2025	4,765	4,780	4,780	4,780	4,755	32
September 02, 2025	4,770	4,785	4,785	4,785	4,765	1,120
September 01, 2025	4,775	4,775	4,775	4,780	4,765	568
August 29, 2025	4,810	4,800	4,800	4,810	4,800	82
August 28, 2025	4,780	4,805	4,805	4,805	4,775	142
August 27, 2025	4,770	4,755	4,755	4,770	4,750	2,551
August 26, 2025	4,800	4,765	4,765	4,810	4,760	865
August 25, 2025	4,800	4,810	4,810	4,820	4,800	1,889
August 22, 2025	4,735	4,765	4,765	4,780	4,725	30,627
August 21, 2025	4,755	4,745	4,745	4,755	4,735	276
August 20, 2025	4,790	4,745	4,745	4,790	4,740	1,472
August 19, 2025	4,815	4,785	4,785	4,815	4,785	1,756
August 18, 2025	4,825	4,835	4,835	4,835	4,820	225
August 14, 2025	4,865	4,840	4,840	4,865	4,840	167
August 13, 2025	4,830	4,845	4,845	4,855	4,825	2,323
August 12, 2025	4,805	4,815	4,815	4,815	4,790	1,523
August 11, 2025	4,825	4,820	4,820	4,825	4,805	608
August 08, 2025	4,855	4,820	4,820	4,865	4,810	610
August 07, 2025	4,830	4,860	4,860	4,860	4,830	1,483
August 06, 2025	4,830	4,825	4,825	4,830	4,800	150
August 05, 2025	4,830	4,830	4,830	4,835	4,810	50
August 04, 2025	4,820	4,840	4,840	4,850	4,795	4,833
August 01, 2025	4,785	4,745	4,745	4,785	4,735	12,609
July 31, 2025	4,830	4,840	4,840	4,840	4,765	14,800
July 30, 2025	4,835	4,865	4,865	4,885	4,835	9,634
July 29, 2025	4,825	4,825	4,825	4,825	4,800	3,377
July 28, 2025	4,895	4,885	4,885	4,895	4,870	6,795
July 25, 2025	4,925	4,905	4,905	4,950	4,900	1,977
July 24, 2025	4,915	4,985	4,985	4,995	4,915	12,435
July 23, 2025	4,855	4,890	4,890	4,910	4,855	4,449
July 22, 2025	4,890	4,830	4,830	4,890	4,825	1,230
July 21, 2025	4,820	4,810	4,810	4,835	4,790	3,352
July 18, 2025	4,825	4,780	4,780	4,830	4,780	8,619

Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) (230480.KS) KSC