KIWOOM USD Futures Inverse 2X (230480.KS) KSC

Currency In KRW

230480.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) (230480.KS) 10 years ago, it would be worth ₩458.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩618.5, while ₩1000 invested 1 year ago would be worth ₩1,017.73. This corresponds to total returns of -54.11%, -38.15%, 1.77%, respectively, with annualized returns of -7.49%, -9.16%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

230480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,885	4,880	4,880	4,910	4,865	6,490
September 10, 2026	4,920	4,935	4,935	4,955	4,900	3,332
September 09, 2026	4,925	4,940	4,940	4,955	4,910	5,890
September 08, 2026	4,920	4,890	4,890	4,945	4,890	14,747
September 07, 2026	4,875	4,910	4,910	4,950	4,860	27,327
September 04, 2026	4,800	4,835	4,835	4,850	4,780	19,345
September 03, 2026	4,775	4,780	4,780	4,805	4,760	4,502
September 02, 2026	4,710	4,730	4,730	4,735	4,710	1,458
September 01, 2026	4,710	4,705	4,705	4,740	4,685	2,596
August 31, 2026	4,630	4,700	4,700	4,700	4,630	2,473
August 28, 2026	4,625	4,680	4,680	4,680	4,625	5,309
August 27, 2026	4,605	4,630	4,630	4,645	4,605	6,031
August 26, 2026	4,615	4,595	4,595	4,620	4,575	3,297
August 25, 2026	4,625	4,615	4,615	4,630	4,600	2,431
August 24, 2026	4,605	4,615	4,615	4,650	4,605	6,997
August 21, 2026	4,580	4,590	4,590	4,630	4,570	3,693
August 20, 2026	4,565	4,545	4,545	4,615	4,535	3,544
August 19, 2026	4,425	4,515	4,515	4,525	4,425	12,455
August 18, 2026	4,405	4,430	4,430	4,450	4,405	7,512
August 14, 2026	4,395	4,425	4,425	4,430	4,390	4,206
August 13, 2026	4,400	4,395	4,395	4,430	4,395	1,435
August 12, 2026	4,415	4,400	4,400	4,440	4,400	939
August 11, 2026	4,380	4,400	4,400	4,430	4,380	1,332
August 10, 2026	4,420	4,380	4,380	4,445	4,380	658
August 07, 2026	4,370	4,400	4,400	4,400	4,360	1,068
August 06, 2026	4,365	4,375	4,375	4,420	4,365	3,543
August 05, 2026	4,320	4,365	4,365	4,370	4,320	3,270
August 04, 2026	4,300	4,325	4,325	4,380	4,300	3,233
August 03, 2026	4,270	4,325	4,325	4,340	4,270	3,618
July 31, 2026	4,345	4,335	4,335	4,355	4,260	20,302
July 30, 2026	4,235	4,265	4,265	4,275	4,205	4,459
July 29, 2026	4,150	4,210	4,210	4,235	4,150	22,712
July 28, 2026	4,090	4,130	4,130	4,130	4,075	18,541
July 27, 2026	4,135	4,095	4,095	4,140	4,095	18
July 23, 2026	4,040	4,095	4,095	4,110	4,040	7,329
July 22, 2026	4,045	4,025	4,025	4,045	4,020	278
July 21, 2026	4,035	4,060	4,060	4,070	4,035	6,296
July 20, 2026	4,000	4,035	4,035	4,040	3,985	2,389
July 16, 2026	3,990	4,015	4,015	4,025	3,990	3,310
July 15, 2026	3,980	3,990	3,990	3,995	3,975	4,818
July 14, 2026	3,925	3,950	3,950	3,985	3,925	9,955
July 13, 2026	3,925	3,895	3,895	3,945	3,880	29,017
July 10, 2026	3,880	3,915	3,915	3,920	3,860	14,352
July 09, 2026	3,895	3,890	3,890	3,940	3,860	38,811
July 08, 2026	3,830	3,915	3,915	3,915	3,815	23,327
July 07, 2026	3,775	3,785	3,785	3,815	3,765	1,465
July 06, 2026	3,760	3,775	3,775	3,780	3,730	2,000
July 03, 2026	3,705	3,780	3,780	3,780	3,690	30,970
July 02, 2026	3,670	3,680	3,680	3,695	3,665	12,444
July 01, 2026	3,690	3,680	3,680	3,695	3,660	12,245
June 30, 2026	3,715	3,705	3,705	3,715	3,705	10,183
June 29, 2026	3,745	3,720	3,720	3,755	3,690	2,631
June 26, 2026	3,735	3,745	3,745	3,745	3,680	6,297
June 25, 2026	3,735	3,730	3,730	3,745	3,700	6,301
June 24, 2026	3,780	3,745	3,745	3,780	3,725	2,285
June 23, 2026	3,760	3,755	3,755	3,760	3,730	1,035
June 22, 2026	3,770	3,760	3,760	3,820	3,745	660
June 19, 2026	3,775	3,795	3,795	3,795	3,755	2,550
June 18, 2026	3,830	3,820	3,820	3,840	3,820	3,303
June 17, 2026	3,880	3,880	3,880	3,880	3,865	5,187