KIWOOM USD Futures Inverse 2X (230480.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
230480.KS Historical Return
If you invested ₩1000 in Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) (230480.KS) 10 years ago, it would be worth ₩490.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩640.76, while ₩1000 invested 1 year ago would be worth ₩1,116.54. This corresponds to total returns of -50.95%, -35.92%, 11.65%, respectively, with annualized returns of -6.88%, -8.51%, 11.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
230480.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,015 | 5,020 | 5,020 | 5,035 | 4,995 | 3,978 |
| October 20, 2026 | 4,990 | 4,995 | 4,995 | 5,015 | 4,990 | 6,019 |
| October 19, 2026 | 4,950 | 4,975 | 4,975 | 5,000 | 4,935 | 2,904 |
| October 16, 2026 | 4,895 | 4,955 | 4,955 | 4,955 | 4,855 | 989 |
| October 15, 2026 | 4,920 | 4,850 | 4,850 | 4,920 | 4,820 | 5,526 |
| October 14, 2026 | 4,920 | 4,920 | 4,920 | 4,940 | 4,915 | 392 |
| October 13, 2026 | 4,935 | 4,895 | 4,895 | 4,945 | 4,880 | 2,092 |
| October 12, 2026 | 4,925 | 4,945 | 4,945 | 4,955 | 4,925 | 18,223 |
| October 08, 2026 | 4,925 | 4,925 | 4,925 | 4,935 | 4,920 | 820 |
| October 07, 2026 | 4,900 | 4,910 | 4,910 | 4,925 | 4,900 | 4,887 |
| October 06, 2026 | 4,885 | 4,880 | 4,880 | 4,900 | 4,865 | 1,341 |
| October 02, 2026 | 4,770 | 4,835 | 4,835 | 4,835 | 4,735 | 921 |
| October 01, 2026 | 4,785 | 4,790 | 4,790 | 4,790 | 4,755 | 503 |
| September 30, 2026 | 4,820 | 4,810 | 4,810 | 4,820 | 4,775 | 2,604 |
| September 29, 2026 | 4,780 | 4,790 | 4,790 | 4,795 | 4,765 | 2,600 |
| September 28, 2026 | 4,790 | 4,745 | 4,745 | 4,795 | 4,745 | 549 |
| September 23, 2026 | 4,850 | 4,790 | 4,790 | 4,865 | 4,790 | 8,150 |
| September 22, 2026 | 4,660 | 4,740 | 4,740 | 4,800 | 4,660 | 2,728 |
| September 21, 2026 | 4,585 | 4,605 | 4,605 | 4,615 | 4,585 | 4,377 |
| September 18, 2026 | 4,630 | 4,625 | 4,625 | 4,630 | 4,595 | 2,556 |
| September 17, 2026 | 4,655 | 4,625 | 4,625 | 4,675 | 4,615 | 4,826 |
| September 16, 2026 | 4,750 | 4,725 | 4,725 | 4,755 | 4,690 | 6,426 |
| September 15, 2026 | 4,860 | 4,785 | 4,785 | 4,865 | 4,785 | 10,061 |
| September 11, 2026 | 4,885 | 4,880 | 4,880 | 4,910 | 4,865 | 6,490 |
| September 10, 2026 | 4,920 | 4,935 | 4,935 | 4,955 | 4,900 | 3,332 |
| September 09, 2026 | 4,925 | 4,940 | 4,940 | 4,955 | 4,910 | 5,890 |
| September 08, 2026 | 4,920 | 4,890 | 4,890 | 4,945 | 4,890 | 14,747 |
| September 07, 2026 | 4,875 | 4,910 | 4,910 | 4,950 | 4,860 | 27,327 |
| September 04, 2026 | 4,800 | 4,835 | 4,835 | 4,850 | 4,780 | 19,345 |
| September 03, 2026 | 4,775 | 4,780 | 4,780 | 4,805 | 4,760 | 4,502 |
| September 02, 2026 | 4,710 | 4,730 | 4,730 | 4,735 | 4,710 | 1,458 |
| September 01, 2026 | 4,710 | 4,705 | 4,705 | 4,740 | 4,685 | 2,596 |
| August 31, 2026 | 4,630 | 4,700 | 4,700 | 4,700 | 4,630 | 2,473 |
| August 28, 2026 | 4,625 | 4,680 | 4,680 | 4,680 | 4,625 | 5,309 |
| August 27, 2026 | 4,605 | 4,630 | 4,630 | 4,645 | 4,605 | 6,031 |
| August 26, 2026 | 4,615 | 4,595 | 4,595 | 4,620 | 4,575 | 3,297 |
| August 25, 2026 | 4,625 | 4,615 | 4,615 | 4,630 | 4,600 | 2,431 |
| August 24, 2026 | 4,605 | 4,615 | 4,615 | 4,650 | 4,605 | 6,997 |
| August 21, 2026 | 4,580 | 4,590 | 4,590 | 4,630 | 4,570 | 3,693 |
| August 20, 2026 | 4,565 | 4,545 | 4,545 | 4,615 | 4,535 | 3,544 |
| August 19, 2026 | 4,425 | 4,515 | 4,515 | 4,525 | 4,425 | 12,455 |
| August 18, 2026 | 4,405 | 4,430 | 4,430 | 4,450 | 4,405 | 7,512 |
| August 14, 2026 | 4,395 | 4,425 | 4,425 | 4,430 | 4,390 | 4,206 |
| August 13, 2026 | 4,400 | 4,395 | 4,395 | 4,430 | 4,395 | 1,435 |
| August 12, 2026 | 4,415 | 4,400 | 4,400 | 4,440 | 4,400 | 939 |
| August 11, 2026 | 4,380 | 4,400 | 4,400 | 4,430 | 4,380 | 1,332 |
| August 10, 2026 | 4,420 | 4,380 | 4,380 | 4,445 | 4,380 | 658 |
| August 07, 2026 | 4,370 | 4,400 | 4,400 | 4,400 | 4,360 | 1,068 |
| August 06, 2026 | 4,365 | 4,375 | 4,375 | 4,420 | 4,365 | 3,543 |
| August 05, 2026 | 4,320 | 4,365 | 4,365 | 4,370 | 4,320 | 3,270 |
| August 04, 2026 | 4,300 | 4,325 | 4,325 | 4,380 | 4,300 | 3,233 |
| August 03, 2026 | 4,270 | 4,325 | 4,325 | 4,340 | 4,270 | 3,618 |
| July 31, 2026 | 4,345 | 4,335 | 4,335 | 4,355 | 4,260 | 20,302 |
| July 30, 2026 | 4,235 | 4,265 | 4,265 | 4,275 | 4,205 | 4,459 |
| July 29, 2026 | 4,150 | 4,210 | 4,210 | 4,235 | 4,150 | 22,712 |
| July 28, 2026 | 4,090 | 4,130 | 4,130 | 4,130 | 4,075 | 18,541 |
| July 27, 2026 | 4,135 | 4,095 | 4,095 | 4,140 | 4,095 | 18 |
| July 23, 2026 | 4,040 | 4,095 | 4,095 | 4,110 | 4,040 | 7,329 |
| July 22, 2026 | 4,045 | 4,025 | 4,025 | 4,045 | 4,020 | 278 |
| July 21, 2026 | 4,035 | 4,060 | 4,060 | 4,070 | 4,035 | 6,296 |
AD
