Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) (230480.KS) KSC

4,225.00

+5(+0.12%)

Updated at December 05 12:08PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,2604,2204,2204,2654,2156,587
December 03, 20254,2604,2504,2504,2604,2352,704
December 02, 20254,2354,2554,2554,2554,2252,154
December 01, 20254,2504,2404,2404,2604,2301,552
November 28, 20254,2904,2454,2454,2904,2455,428
November 27, 20254,2504,2804,2804,2904,2502,028
November 26, 20254,2704,2654,2654,3154,26033,095
November 25, 20254,2104,2254,2254,2354,21014,166
November 24, 20254,2404,2104,2104,2454,2108,198
November 21, 20254,2404,2154,2154,2454,21517,739
November 20, 20254,2654,2604,2604,2704,2455,954
November 19, 20254,2904,2754,2754,2904,2555,029
November 18, 20254,2904,2754,2754,2904,2609,486
November 17, 20254,3454,3204,3204,3504,3005,203
November 14, 20254,2454,3154,3154,3404,22521,035
November 13, 20254,2504,2704,2704,2704,22016,626
November 12, 20254,3054,2754,2754,3054,25017,859
November 11, 20254,3354,2904,2904,3354,26517,554
November 10, 20254,3304,3604,3604,3604,3252,582
November 07, 20254,3804,3304,3304,3904,32514,320
November 06, 20254,4104,3854,3854,4154,3851,907
November 05, 20254,4154,3804,3804,4154,3808,616
November 04, 20254,4954,4504,4504,4954,43017,789
November 03, 20254,5054,5104,5104,5104,485751
October 31, 20254,4954,5254,5254,5254,4951,443
October 30, 20254,5204,5104,5104,5554,5109,725
October 29, 20254,4904,4804,4804,4904,4655,749
October 28, 20254,4854,4554,4554,4954,45511,197
October 27, 20254,4654,4854,4854,4954,4659,300
October 24, 20254,4604,4654,4654,4704,45029,764
October 23, 20254,4854,4454,4454,4904,43013,973
October 22, 20254,5004,5054,5054,5154,4908,501
October 21, 20254,5504,5204,5204,5654,5107,574
October 20, 20254,5554,5654,5654,5804,5456,033
October 17, 20254,5804,5654,5654,5904,5606,227
October 16, 20254,5504,5754,5754,5854,5505,526
October 15, 20254,5204,5604,5604,5704,5156,592
October 14, 20254,5204,5054,5054,5354,5006,648
October 13, 20254,5254,5354,5354,5354,49018,175
October 10, 20254,5654,5704,5704,5804,54529,090
October 02, 20254,6804,7004,7004,7054,6804,791
October 01, 20254,6854,6804,6804,6854,6456,443
September 30, 20254,7054,6954,6954,7054,6753,636
September 29, 20254,6504,7104,7104,7154,65015,773
September 26, 20254,6554,6304,6304,6554,62020,585
September 25, 20254,7054,7104,7104,7204,7005,615
September 24, 20254,7654,7304,7304,7654,73011,583
September 23, 20254,7704,7654,7654,7704,74510,885
September 22, 20254,7354,7704,7704,7704,7355,061
September 19, 20254,8004,7704,7704,8004,7501,915
September 18, 20254,8404,8054,8054,8404,7952,620
September 17, 20254,8654,8504,8504,8704,84512,333
September 16, 20254,8104,8604,8604,8704,81015,545
September 15, 20254,7804,8054,8054,8054,7801,374
September 12, 20254,7804,7954,7954,7954,7802,526
September 11, 20254,7954,7804,7804,7954,77594
September 10, 20254,7904,8054,8054,8054,7902,000
September 09, 20254,8104,7954,7954,8104,795145
September 08, 20254,7954,7854,7854,7954,77010,434
September 05, 20254,7804,7854,7854,7854,75541,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved