Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) (230480.KS) KSC

4,785.00

-10(-0.21%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,7804,7854,7854,7854,75541,049
September 04, 20254,7854,7804,7804,7854,7601,098
September 03, 20254,7654,7804,7804,7804,75532
September 02, 20254,7704,7854,7854,7854,7651,120
September 01, 20254,7754,7754,7754,7804,765568
August 29, 20254,8104,8004,8004,8104,80082
August 28, 20254,7804,8054,8054,8054,775142
August 27, 20254,7704,7554,7554,7704,7502,551
August 26, 20254,8004,7654,7654,8104,760865
August 25, 20254,8004,8104,8104,8204,8001,889
August 22, 20254,7354,7654,7654,7804,72530,627
August 21, 20254,7554,7454,7454,7554,735276
August 20, 20254,7904,7454,7454,7904,7401,472
August 19, 20254,8154,7854,7854,8154,7851,756
August 18, 20254,8254,8354,8354,8354,820225
August 14, 20254,8654,8404,8404,8654,840167
August 13, 20254,8304,8454,8454,8554,8252,323
August 12, 20254,8054,8154,8154,8154,7901,523
August 11, 20254,8254,8204,8204,8254,805608
August 08, 20254,8554,8204,8204,8654,810610
August 07, 20254,8304,8604,8604,8604,8301,483
August 06, 20254,8304,8254,8254,8304,800150
August 05, 20254,8304,8304,8304,8354,81050
August 04, 20254,8204,8404,8404,8504,7954,833
August 01, 20254,7854,7454,7454,7854,73512,609
July 31, 20254,8304,8404,8404,8404,76514,800
July 30, 20254,8354,8654,8654,8854,8359,634
July 29, 20254,8254,8254,8254,8254,8003,377
July 28, 20254,8954,8854,8854,8954,8706,795
July 25, 20254,9254,9054,9054,9504,9001,977
July 24, 20254,9154,9854,9854,9954,91512,435
July 23, 20254,8554,8904,8904,9104,8554,449
July 22, 20254,8904,8304,8304,8904,8251,230
July 21, 20254,8204,8104,8104,8354,7903,352
July 18, 20254,8254,7804,7804,8304,7808,619
July 17, 20254,8404,7854,7854,8404,7854,411
July 16, 20254,8754,8354,8354,8754,8353,977
July 15, 20254,8904,8804,8804,8954,8653,233
July 14, 20254,9104,8954,8954,9304,89518,827
July 11, 20254,9454,9104,9104,9454,9102,589
July 10, 20254,9504,9454,9454,9604,9305,057
July 09, 20254,9654,9404,9404,9654,9208,981
July 08, 20254,9704,9754,9755,0154,9652,418
July 07, 20255,0154,9954,9955,0204,9752,709
July 04, 20255,0355,0305,0305,0354,9952,974
July 03, 20255,0705,0405,0405,0705,040198
July 02, 20255,0805,0505,0505,0805,0203,135
July 01, 20255,1105,0805,0805,1355,080778
June 30, 20255,0555,1155,1155,1405,0454,059
June 27, 20255,0705,0605,0605,0905,0603,677
June 26, 20255,0605,0555,0555,0855,0506,426
June 25, 20255,0405,0205,0205,0755,0203,397
June 24, 20255,0005,0355,0355,0404,9807,324
June 23, 20254,9454,8904,8904,9454,8857,959
June 20, 20254,9654,9954,9955,0104,9608,683
June 19, 20254,9454,9004,9004,9554,8756,588
June 18, 20254,9254,9654,9654,9854,92549,955
June 17, 20255,0305,0355,0355,0705,0305,405
June 16, 20255,0005,0255,0255,0555,00027,250
June 13, 20255,0905,0105,0105,0904,97510,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved