Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) - 230480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4,315	4,330	4,330	4,330	4,295	1,640
February 19, 2026	4,305	4,320	4,320	4,320	4,290	1,787
February 13, 2026	4,360	4,340	4,340	4,360	4,320	1,763
February 12, 2026	4,285	4,325	4,325	4,355	4,285	2,711
February 11, 2026	4,280	4,280	4,280	4,285	4,255	1,804
February 10, 2026	4,245	4,235	4,235	4,275	4,220	2,568
February 09, 2026	4,220	4,230	4,230	4,240	4,220	644
February 06, 2026	4,200	4,215	4,215	4,215	4,180	510
February 05, 2026	4,265	4,215	4,215	4,265	4,215	1,982
February 04, 2026	4,330	4,320	4,320	4,330	4,285	7,892
February 03, 2026	4,280	4,320	4,320	4,320	4,280	1,650
February 02, 2026	4,385	4,255	4,255	4,385	4,250	6,194
January 30, 2026	4,445	4,390	4,390	4,445	4,385	5,193
January 29, 2026	4,470	4,465	4,465	4,470	4,440	1,816
January 28, 2026	4,405	4,485	4,485	4,485	4,400	23,455
January 27, 2026	4,345	4,345	4,345	4,345	4,295	2,366
January 26, 2026	4,325	4,355	4,355	4,395	4,305	13,853
January 23, 2026	4,235	4,235	4,235	4,235	4,215	1,200
January 22, 2026	4,210	4,220	4,220	4,245	4,195	9,523
January 21, 2026	4,160	4,210	4,210	4,215	4,135	3,467
January 20, 2026	4,190	4,180	4,180	4,190	4,165	1,126
January 19, 2026	4,185	4,185	4,185	4,200	4,180	10,915
January 16, 2026	4,185	4,185	4,185	4,185	4,175	2,259
January 15, 2026	4,210	4,190	4,190	4,245	4,175	4,103
January 14, 2026	4,180	4,180	4,180	4,190	4,170	6,872
January 13, 2026	4,200	4,200	4,200	4,230	4,180	2,680
January 12, 2026	4,275	4,215	4,215	4,280	4,215	1,236
January 09, 2026	4,310	4,275	4,275	4,325	4,270	324
January 08, 2026	4,320	4,310	4,310	4,320	4,310	331
January 07, 2026	4,335	4,325	4,325	4,335	4,315	161,474
January 06, 2026	4,360	4,335	4,335	4,360	4,315	802
January 05, 2026	4,365	4,365	4,365	4,365	4,320	5,549
January 02, 2026	4,380	4,370	4,370	4,380	4,355	3,154
December 30, 2025	4,410	4,385	4,385	4,437	4,385	24,263
December 29, 2025	4,370	4,425	4,425	4,430	4,370	19,009
December 26, 2025	4,315	4,365	4,365	4,420	4,280	41,259
December 24, 2025	4,165	4,300	4,300	4,300	4,165	78,086
December 23, 2025	4,180	4,165	4,165	4,190	4,160	8,456
December 22, 2025	4,190	4,185	4,185	4,200	4,175	5,004
December 19, 2025	4,190	4,185	4,185	4,190	4,185	988
December 18, 2025	4,185	4,190	4,190	4,210	4,180	2,946
December 17, 2025	4,205	4,185	4,185	4,205	4,175	9,913
December 16, 2025	4,245	4,210	4,210	4,245	4,200	13,695
December 15, 2025	4,205	4,240	4,240	4,240	4,190	14,838
December 12, 2025	4,225	4,215	4,215	4,225	4,210	4,062
December 11, 2025	4,250	4,225	4,225	4,260	4,215	9,615
December 10, 2025	4,240	4,235	4,235	4,245	4,225	2,662
December 09, 2025	4,240	4,230	4,230	4,240	4,225	67,930
December 08, 2025	4,225	4,255	4,255	4,255	4,225	3,229
December 05, 2025	4,220	4,245	4,245	4,245	4,215	3,365
December 04, 2025	4,260	4,220	4,220	4,265	4,215	6,587
December 03, 2025	4,260	4,250	4,250	4,260	4,235	2,704
December 02, 2025	4,235	4,255	4,255	4,255	4,225	2,154
December 01, 2025	4,250	4,240	4,240	4,260	4,230	1,552
November 28, 2025	4,290	4,245	4,245	4,290	4,245	5,428
November 27, 2025	4,250	4,280	4,280	4,290	4,250	2,028
November 26, 2025	4,270	4,265	4,265	4,315	4,260	33,095
November 25, 2025	4,210	4,225	4,225	4,235	4,210	14,166
November 24, 2025	4,240	4,210	4,210	4,245	4,210	8,198
November 21, 2025	4,240	4,215	4,215	4,245	4,215	17,739

Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) (230480.KS) KSC