KIWOOM USD Futures Inverse 2X (230480.KS) KSC

3,865.00

-75(-1.90%)

Updated at June 02 03:30PM

Currency In KRW

230480.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) (230480.KS) 10 years ago, it would be worth ₩407.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩437.46, while ₩1000 invested 1 year ago would be worth ₩775.33. This corresponds to total returns of -59.27%, -56.25%, -22.47%, respectively, with annualized returns of -8.59%, -15.23%, -22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

230480.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8853,8653,8653,8853,85014,941
June 01, 20263,8903,9403,9403,9403,8709,702
May 29, 20263,9603,9303,9303,9603,930518
May 28, 20263,9403,9203,9203,9453,900123,670
May 27, 20263,9203,9553,9553,9703,92012,026
May 26, 20263,8853,9353,9353,9403,8857,917
May 22, 20263,9503,8853,8853,9503,87026,678
May 21, 20263,9603,9353,9353,9753,9353,718
May 20, 20263,9503,9453,9453,9553,9204,282
May 19, 20263,9953,9353,9353,9953,9252,832
May 18, 20263,9553,9703,9703,9703,9351,015
May 15, 20264,0103,9603,9604,0103,93512,961
May 14, 20264,0404,0104,0104,0403,995538
May 13, 20264,0304,0204,0204,0303,98712,130
May 12, 20264,1004,0454,0454,1004,0409,010
May 11, 20264,1654,1054,1054,1654,1051,487
May 08, 20264,2004,1404,1404,2004,1408,015
May 07, 20264,2504,2204,2204,2604,2206,593
May 06, 20264,1654,2254,2254,2354,16523,929
May 04, 20264,1204,1654,1654,1654,12015,287
April 30, 20264,0504,0604,0604,0654,0409,185
April 29, 20264,1254,0954,0954,1254,095569
April 28, 20264,1254,1254,1254,1254,1153,190
April 27, 20264,0954,1204,1204,1454,09511,890
April 24, 20264,0654,0704,0704,0704,0653,694
April 23, 20264,1054,0754,0754,1054,0603,857
April 22, 20264,0904,1004,1004,1154,0907,293
April 21, 20264,1254,1454,1454,1454,1259,606
April 20, 20264,0954,1004,1004,1204,0952,637
April 17, 20264,0904,0804,0804,1004,08037,642
April 16, 20264,1154,1304,1304,1604,1152,383
April 15, 20264,1304,1154,1154,1354,1102,813
April 14, 20264,0904,0754,0754,1054,0604,554
April 13, 20264,0004,0454,0454,0553,9905,594
April 10, 20264,1104,0804,0804,1104,080268
April 09, 20264,0854,0804,0804,0904,07521,154
April 08, 20264,0854,1354,1354,1354,06074,644
April 07, 20263,9503,9503,9503,9503,91010,104
April 06, 20263,9303,9453,9453,9653,9202,099
April 03, 20263,9253,9253,9303,9503,9204,526
April 02, 20263,9303,8803,8803,9303,86513,982
April 01, 20263,9553,9503,9503,9653,90521,672
March 31, 20263,9003,8203,8253,9003,81040,100
March 30, 20263,9303,9253,9253,9453,90016,377
March 27, 20263,9603,9603,9603,9803,94010,717
March 26, 20264,0554,0554,0554,0704,03562,650
March 25, 20264,0104,0054,0054,0254,0008,387
March 24, 20264,0204,0004,0004,0353,97527,157
March 23, 20263,9953,9253,9253,9953,92535,940
March 20, 20264,0754,0154,0154,0754,0107,443
March 19, 20264,0004,0104,0104,0353,98533,566
March 18, 20264,0604,0754,0754,0804,0555,418
March 17, 20264,0304,0554,0554,0604,0254,729
March 16, 20264,0254,0304,0304,0504,01521,024
March 13, 20264,0704,0554,0554,0854,05049,096
March 12, 20264,1154,1104,1104,1304,09057,163
March 11, 20264,1454,1954,1954,1954,140930
March 10, 20264,1654,1404,1654,1754,1405,475
March 09, 20264,0654,0504,0504,1004,02561,487
March 06, 20264,1504,1554,1554,1804,1307,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved