Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) - 230480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	4,825	4,835	4,835	4,835	4,820	225
August 14, 2025	4,865	4,840	4,840	4,865	4,840	167
August 13, 2025	4,830	4,845	4,845	4,855	4,825	2,323
August 12, 2025	4,805	4,815	4,815	4,815	4,790	1,523
August 11, 2025	4,825	4,820	4,820	4,825	4,805	608
August 08, 2025	4,855	4,820	4,820	4,865	4,810	610
August 07, 2025	4,830	4,860	4,860	4,860	4,830	1,483
August 06, 2025	4,830	4,825	4,825	4,830	4,800	150
August 05, 2025	4,830	4,830	4,830	4,835	4,810	50
August 04, 2025	4,820	4,840	4,840	4,850	4,795	4,833
August 01, 2025	4,785	4,745	4,745	4,785	4,735	12,609
July 31, 2025	4,830	4,840	4,840	4,840	4,765	14,800
July 30, 2025	4,835	4,865	4,865	4,885	4,835	9,634
July 29, 2025	4,825	4,825	4,825	4,825	4,800	3,377
July 28, 2025	4,895	4,885	4,885	4,895	4,870	6,795
July 25, 2025	4,925	4,905	4,905	4,950	4,900	1,977
July 24, 2025	4,915	4,985	4,985	4,995	4,915	12,435
July 23, 2025	4,855	4,890	4,890	4,910	4,855	4,449
July 22, 2025	4,890	4,830	4,830	4,890	4,825	1,230
July 21, 2025	4,820	4,810	4,810	4,835	4,790	3,352
July 18, 2025	4,825	4,780	4,780	4,830	4,780	8,619
July 17, 2025	4,840	4,785	4,785	4,840	4,785	4,411
July 16, 2025	4,875	4,835	4,835	4,875	4,835	3,977
July 15, 2025	4,890	4,880	4,880	4,895	4,865	3,233
July 14, 2025	4,910	4,895	4,895	4,930	4,895	18,827
July 11, 2025	4,945	4,910	4,910	4,945	4,910	2,589
July 10, 2025	4,950	4,945	4,945	4,960	4,930	5,057
July 09, 2025	4,965	4,940	4,940	4,965	4,920	8,981
July 08, 2025	4,970	4,975	4,975	5,015	4,965	2,418
July 07, 2025	5,015	4,995	4,995	5,020	4,975	2,709
July 04, 2025	5,035	5,030	5,030	5,035	4,995	2,974
July 03, 2025	5,070	5,040	5,040	5,070	5,040	198
July 02, 2025	5,080	5,050	5,050	5,080	5,020	3,135
July 01, 2025	5,110	5,080	5,080	5,135	5,080	778
June 30, 2025	5,055	5,115	5,115	5,140	5,045	4,059
June 27, 2025	5,070	5,060	5,060	5,090	5,060	3,677
June 26, 2025	5,060	5,055	5,055	5,085	5,050	6,426
June 25, 2025	5,040	5,020	5,020	5,075	5,020	3,397
June 24, 2025	5,000	5,035	5,035	5,040	4,980	7,324
June 23, 2025	4,945	4,890	4,890	4,945	4,885	7,959
June 20, 2025	4,965	4,995	4,995	5,010	4,960	8,683
June 19, 2025	4,945	4,900	4,900	4,955	4,875	6,588
June 18, 2025	4,925	4,965	4,965	4,985	4,925	49,955
June 17, 2025	5,030	5,035	5,035	5,070	5,030	5,405
June 16, 2025	5,000	5,025	5,025	5,055	5,000	27,250
June 13, 2025	5,090	5,010	5,010	5,090	4,975	10,144
June 12, 2025	4,990	5,080	5,080	5,095	4,990	9,878
June 11, 2025	5,040	4,985	4,985	5,040	4,985	7,271
June 10, 2025	5,085	5,045	5,045	5,105	5,025	8,638
June 09, 2025	5,070	5,085	5,085	5,100	5,060	5,211
June 05, 2025	5,035	5,070	5,070	5,105	5,035	11,177
June 04, 2025	4,955	4,985	4,985	4,990	4,955	1,958
June 02, 2025	4,920	4,960	4,960	4,975	4,920	2,645
May 30, 2025	4,995	4,925	4,925	5,000	4,925	8,012
May 29, 2025	4,955	4,950	4,950	4,955	4,905	2,496
May 28, 2025	4,965	4,970	4,970	4,995	4,955	5,695
May 27, 2025	5,020	5,010	5,010	5,040	5,000	3,974
May 26, 2025	4,995	5,060	5,060	5,070	4,995	18,795
May 23, 2025	4,925	4,960	4,960	4,990	4,920	9,826
May 22, 2025	4,940	4,930	4,930	4,980	4,930	16,982

Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) (230480.KS) KSC