KIWOOM USD Futures Inverse 2X (230480.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
230480.KS Historical Return
If you invested ₩1000 in Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) (230480.KS) 10 years ago, it would be worth ₩440.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩580.28, while ₩1000 invested 1 year ago would be worth ₩963.27. This corresponds to total returns of -55.95%, -41.97%, -3.67%, respectively, with annualized returns of -7.87%, -10.31%, -3.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
230480.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,580 | 4,590 | 4,590 | 4,630 | 4,570 | 3,693 |
| August 20, 2026 | 4,565 | 4,545 | 4,545 | 4,615 | 4,535 | 3,544 |
| August 19, 2026 | 4,425 | 4,515 | 4,515 | 4,525 | 4,425 | 12,455 |
| August 18, 2026 | 4,405 | 4,430 | 4,430 | 4,450 | 4,405 | 7,512 |
| August 14, 2026 | 4,395 | 4,425 | 4,425 | 4,430 | 4,390 | 4,206 |
| August 13, 2026 | 4,400 | 4,395 | 4,395 | 4,430 | 4,395 | 1,435 |
| August 12, 2026 | 4,415 | 4,400 | 4,400 | 4,440 | 4,400 | 939 |
| August 11, 2026 | 4,380 | 4,400 | 4,400 | 4,430 | 4,380 | 1,332 |
| August 10, 2026 | 4,420 | 4,380 | 4,380 | 4,445 | 4,380 | 658 |
| August 07, 2026 | 4,370 | 4,400 | 4,400 | 4,400 | 4,360 | 1,068 |
| August 06, 2026 | 4,365 | 4,375 | 4,375 | 4,420 | 4,365 | 3,543 |
| August 05, 2026 | 4,320 | 4,365 | 4,365 | 4,370 | 4,320 | 3,270 |
| August 04, 2026 | 4,300 | 4,325 | 4,325 | 4,380 | 4,300 | 3,233 |
| August 03, 2026 | 4,270 | 4,325 | 4,325 | 4,340 | 4,270 | 3,618 |
| July 31, 2026 | 4,345 | 4,335 | 4,335 | 4,355 | 4,260 | 20,302 |
| July 30, 2026 | 4,235 | 4,265 | 4,265 | 4,275 | 4,205 | 4,459 |
| July 29, 2026 | 4,150 | 4,210 | 4,210 | 4,235 | 4,150 | 22,712 |
| July 28, 2026 | 4,090 | 4,130 | 4,130 | 4,130 | 4,075 | 18,541 |
| July 27, 2026 | 4,135 | 4,095 | 4,095 | 4,140 | 4,095 | 18 |
| July 23, 2026 | 4,040 | 4,095 | 4,095 | 4,110 | 4,040 | 7,329 |
| July 22, 2026 | 4,045 | 4,025 | 4,025 | 4,045 | 4,020 | 278 |
| July 21, 2026 | 4,035 | 4,060 | 4,060 | 4,070 | 4,035 | 6,296 |
| July 20, 2026 | 4,000 | 4,035 | 4,035 | 4,040 | 3,985 | 2,389 |
| July 16, 2026 | 3,990 | 4,015 | 4,015 | 4,025 | 3,990 | 3,310 |
| July 15, 2026 | 3,980 | 3,990 | 3,990 | 3,995 | 3,975 | 4,818 |
| July 14, 2026 | 3,925 | 3,950 | 3,950 | 3,985 | 3,925 | 9,955 |
| July 13, 2026 | 3,925 | 3,895 | 3,895 | 3,945 | 3,880 | 29,017 |
| July 10, 2026 | 3,880 | 3,915 | 3,915 | 3,920 | 3,860 | 14,352 |
| July 09, 2026 | 3,895 | 3,890 | 3,890 | 3,940 | 3,860 | 38,811 |
| July 08, 2026 | 3,830 | 3,915 | 3,915 | 3,915 | 3,815 | 23,327 |
| July 07, 2026 | 3,775 | 3,785 | 3,785 | 3,815 | 3,765 | 1,465 |
| July 06, 2026 | 3,760 | 3,775 | 3,775 | 3,780 | 3,730 | 2,000 |
| July 03, 2026 | 3,705 | 3,780 | 3,780 | 3,780 | 3,690 | 30,970 |
| July 02, 2026 | 3,670 | 3,680 | 3,680 | 3,695 | 3,665 | 12,444 |
| July 01, 2026 | 3,690 | 3,680 | 3,680 | 3,695 | 3,660 | 12,245 |
| June 30, 2026 | 3,715 | 3,705 | 3,705 | 3,715 | 3,705 | 10,183 |
| June 29, 2026 | 3,745 | 3,720 | 3,720 | 3,755 | 3,690 | 2,631 |
| June 26, 2026 | 3,735 | 3,745 | 3,745 | 3,745 | 3,680 | 6,297 |
| June 25, 2026 | 3,735 | 3,730 | 3,730 | 3,745 | 3,700 | 6,301 |
| June 24, 2026 | 3,780 | 3,745 | 3,745 | 3,780 | 3,725 | 2,285 |
| June 23, 2026 | 3,760 | 3,755 | 3,755 | 3,760 | 3,730 | 1,035 |
| June 22, 2026 | 3,770 | 3,760 | 3,760 | 3,820 | 3,745 | 660 |
| June 19, 2026 | 3,775 | 3,795 | 3,795 | 3,795 | 3,755 | 2,550 |
| June 18, 2026 | 3,830 | 3,820 | 3,820 | 3,840 | 3,820 | 3,303 |
| June 17, 2026 | 3,880 | 3,880 | 3,880 | 3,880 | 3,865 | 5,187 |
| June 16, 2026 | 3,885 | 3,880 | 3,880 | 3,885 | 3,865 | 2,252 |
| June 15, 2026 | 3,870 | 3,875 | 3,875 | 3,915 | 3,860 | 2,135 |
| June 12, 2026 | 3,850 | 3,840 | 3,840 | 3,855 | 3,840 | 61,249 |
| June 11, 2026 | 3,790 | 3,805 | 3,805 | 3,810 | 3,765 | 8,609 |
| June 10, 2026 | 3,855 | 3,830 | 3,830 | 3,860 | 3,795 | 918 |
| June 09, 2026 | 3,785 | 3,875 | 3,875 | 3,885 | 3,770 | 19,188 |
| June 08, 2026 | 3,690 | 3,745 | 3,745 | 3,745 | 3,670 | 26,298 |
| June 05, 2026 | 3,790 | 3,750 | 3,750 | 3,805 | 3,715 | 34,744 |
| June 04, 2026 | 3,815 | 3,810 | 3,810 | 3,850 | 3,805 | 16,905 |
| June 02, 2026 | 3,885 | 3,865 | 3,865 | 3,885 | 3,850 | 14,941 |
| June 01, 2026 | 3,890 | 3,940 | 3,940 | 3,940 | 3,870 | 9,702 |
| May 29, 2026 | 3,960 | 3,930 | 3,930 | 3,960 | 3,930 | 518 |
| May 28, 2026 | 3,940 | 3,920 | 3,920 | 3,945 | 3,900 | 123,670 |
| May 27, 2026 | 3,920 | 3,955 | 3,955 | 3,970 | 3,920 | 12,026 |
| May 26, 2026 | 3,885 | 3,935 | 3,935 | 3,940 | 3,885 | 7,917 |
AD
