Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) - 230480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	4,260	4,220	4,220	4,265	4,215	6,587
December 03, 2025	4,260	4,250	4,250	4,260	4,235	2,704
December 02, 2025	4,235	4,255	4,255	4,255	4,225	2,154
December 01, 2025	4,250	4,240	4,240	4,260	4,230	1,552
November 28, 2025	4,290	4,245	4,245	4,290	4,245	5,428
November 27, 2025	4,250	4,280	4,280	4,290	4,250	2,028
November 26, 2025	4,270	4,265	4,265	4,315	4,260	33,095
November 25, 2025	4,210	4,225	4,225	4,235	4,210	14,166
November 24, 2025	4,240	4,210	4,210	4,245	4,210	8,198
November 21, 2025	4,240	4,215	4,215	4,245	4,215	17,739
November 20, 2025	4,265	4,260	4,260	4,270	4,245	5,954
November 19, 2025	4,290	4,275	4,275	4,290	4,255	5,029
November 18, 2025	4,290	4,275	4,275	4,290	4,260	9,486
November 17, 2025	4,345	4,320	4,320	4,350	4,300	5,203
November 14, 2025	4,245	4,315	4,315	4,340	4,225	21,035
November 13, 2025	4,250	4,270	4,270	4,270	4,220	16,626
November 12, 2025	4,305	4,275	4,275	4,305	4,250	17,859
November 11, 2025	4,335	4,290	4,290	4,335	4,265	17,554
November 10, 2025	4,330	4,360	4,360	4,360	4,325	2,582
November 07, 2025	4,380	4,330	4,330	4,390	4,325	14,320
November 06, 2025	4,410	4,385	4,385	4,415	4,385	1,907
November 05, 2025	4,415	4,380	4,380	4,415	4,380	8,616
November 04, 2025	4,495	4,450	4,450	4,495	4,430	17,789
November 03, 2025	4,505	4,510	4,510	4,510	4,485	751
October 31, 2025	4,495	4,525	4,525	4,525	4,495	1,443
October 30, 2025	4,520	4,510	4,510	4,555	4,510	9,725
October 29, 2025	4,490	4,480	4,480	4,490	4,465	5,749
October 28, 2025	4,485	4,455	4,455	4,495	4,455	11,197
October 27, 2025	4,465	4,485	4,485	4,495	4,465	9,300
October 24, 2025	4,460	4,465	4,465	4,470	4,450	29,764
October 23, 2025	4,485	4,445	4,445	4,490	4,430	13,973
October 22, 2025	4,500	4,505	4,505	4,515	4,490	8,501
October 21, 2025	4,550	4,520	4,520	4,565	4,510	7,574
October 20, 2025	4,555	4,565	4,565	4,580	4,545	6,033
October 17, 2025	4,580	4,565	4,565	4,590	4,560	6,227
October 16, 2025	4,550	4,575	4,575	4,585	4,550	5,526
October 15, 2025	4,520	4,560	4,560	4,570	4,515	6,592
October 14, 2025	4,520	4,505	4,505	4,535	4,500	6,648
October 13, 2025	4,525	4,535	4,535	4,535	4,490	18,175
October 10, 2025	4,565	4,570	4,570	4,580	4,545	29,090
October 02, 2025	4,680	4,700	4,700	4,705	4,680	4,791
October 01, 2025	4,685	4,680	4,680	4,685	4,645	6,443
September 30, 2025	4,705	4,695	4,695	4,705	4,675	3,636
September 29, 2025	4,650	4,710	4,710	4,715	4,650	15,773
September 26, 2025	4,655	4,630	4,630	4,655	4,620	20,585
September 25, 2025	4,705	4,710	4,710	4,720	4,700	5,615
September 24, 2025	4,765	4,730	4,730	4,765	4,730	11,583
September 23, 2025	4,770	4,765	4,765	4,770	4,745	10,885
September 22, 2025	4,735	4,770	4,770	4,770	4,735	5,061
September 19, 2025	4,800	4,770	4,770	4,800	4,750	1,915
September 18, 2025	4,840	4,805	4,805	4,840	4,795	2,620
September 17, 2025	4,865	4,850	4,850	4,870	4,845	12,333
September 16, 2025	4,810	4,860	4,860	4,870	4,810	15,545
September 15, 2025	4,780	4,805	4,805	4,805	4,780	1,374
September 12, 2025	4,780	4,795	4,795	4,795	4,780	2,526
September 11, 2025	4,795	4,780	4,780	4,795	4,775	94
September 10, 2025	4,790	4,805	4,805	4,805	4,790	2,000
September 09, 2025	4,810	4,795	4,795	4,810	4,795	145
September 08, 2025	4,795	4,785	4,785	4,795	4,770	10,434
September 05, 2025	4,780	4,785	4,785	4,785	4,755	41,049

Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) (230480.KS) KSC