Studio Alice Co., Ltd. (2305.T) JPX

Currency In JPY

AD

2305.T Historical Return

If you invested ¥1000 in STUDIO ALICE Co.,Ltd. (2305.T) 10 years ago, it would be worth ¥1,037.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥837.45, while ¥1000 invested 1 year ago would be worth ¥916.59. This corresponds to total returns of 3.71%, -16.25%, -8.34%, respectively, with annualized returns of 0.36%, -3.48%, -8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2305.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,9251,9121,9121,9261,91117,000
July 10, 20261,9151,9081,9081,9251,90832,700
July 09, 20261,9081,9151,9151,9251,90825,400
July 08, 20261,9091,9151,9151,9191,89735,900
July 07, 20261,8961,9051,9051,9061,88825,400
July 06, 20261,8911,8861,8861,8921,88014,300
July 03, 20261,8971,8761,8761,9011,87638,000
July 02, 20261,8701,8951,8951,8961,86733,700
July 01, 20261,8601,8591,8591,8611,84420,700
June 30, 20261,8451,8561,8561,8561,84133,300
June 29, 20261,8291,8401,8401,8571,82969,400
June 26, 20261,8001,8231,8231,8301,80063,800
June 25, 20261,8121,7961,7961,8161,79639,800
June 24, 20261,7961,8031,8031,8171,79630,500
June 23, 20261,8111,7951,7951,8111,79334,800
June 22, 20261,8141,7841,7841,8141,78443,000
June 19, 20261,8001,8101,8101,8151,79936,000
June 18, 20261,8001,7951,7951,8051,78950,200
June 17, 20261,8201,7931,7931,8231,79336,500
June 16, 20261,8241,8071,8071,8241,80435,100
June 15, 20261,8301,8061,8061,8341,80441,800
June 12, 20261,8151,8271,8271,8271,80267,200
June 11, 20261,8141,8161,8161,8161,80372,400
June 10, 20261,8081,8141,8141,8161,80526,800
June 09, 20261,8011,7981,7981,8141,79824,500
June 08, 20261,7951,8011,8011,8131,79043,100
June 05, 20261,7881,7951,7951,8041,78325,600
June 04, 20261,7781,7761,7761,7841,77226,100
June 03, 20261,7701,7781,7781,7831,74134,000
June 02, 20261,7551,7601,7601,7681,74841,600
June 01, 20261,7831,7701,7701,7831,75845,800
May 29, 20261,7831,7811,7811,7991,78134,900
May 28, 20261,7911,7741,7741,7911,77133,600
May 27, 20261,7801,7851,7851,7891,77621,400
May 26, 20261,7671,7791,7791,7791,75823,400
May 25, 20261,7681,7701,7701,7781,76126,000
May 22, 20261,7581,7681,7681,7681,75119,000
May 21, 20261,7901,7581,7581,7901,75828,600
May 20, 20261,7901,7871,7871,7981,77429,100
May 19, 20261,7631,7871,7871,7871,76325,500
May 18, 20261,7761,7621,7621,7801,76231,800
May 15, 20261,7691,7761,7761,7851,76427,700
May 14, 20261,7601,7651,7651,7691,74326,000
May 13, 20261,7441,7601,7601,7661,73132,600
May 12, 20261,7431,7351,7351,7531,72044,900
May 11, 20261,7431,7431,7431,7661,74330,400
May 08, 20261,7731,7431,7431,7751,74346,500
May 07, 20261,8021,7731,7731,8131,77346,100
May 01, 20261,8021,8011,8011,8091,78632,000
April 30, 20261,8101,7931,7931,8141,78831,900
April 28, 20261,7941,8091,8091,8091,78926,400
April 27, 20261,7921,7941,7941,8121,78934,200
April 24, 20261,7921,7821,7821,8041,78244,500
April 23, 20261,8331,7921,7921,8401,79252,800
April 22, 20261,8801,8381,8381,8821,83859,000
April 21, 20261,9151,8791,8791,9181,87948,300
April 20, 20261,9301,9121,9121,9321,90547,800
April 17, 20261,9381,9271,9271,9471,92734,200
April 16, 20261,9731,9381,9381,9771,93851,700
April 15, 20261,9771,9681,9681,9891,96431,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved