Studio Alice Co., Ltd. (2305.T) JPX

Currency In JPY

AD

2305.T Historical Return

If you invested ¥1000 in STUDIO ALICE Co.,Ltd. (2305.T) 10 years ago, it would be worth ¥1,136.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.4, while ¥1000 invested 1 year ago would be worth ¥916.57. This corresponds to total returns of 13.64%, -1.86%, -8.34%, respectively, with annualized returns of 1.29%, -0.37%, -8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2305.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8261,8191,8191,8351,81511,500
November 10, 20261,8231,8251,8251,8351,82014,400
November 09, 20261,8151,8261,8261,8301,81417,800
November 06, 20261,7931,8001,8001,8211,79124,000
November 05, 20261,7961,8291,8291,8351,79133,800
November 04, 20261,7861,7791,7791,8051,77428,800
November 02, 20261,7811,7851,7851,7951,78115,100
October 30, 20261,7771,7941,7941,8021,77525,100
October 29, 20261,7651,7631,7631,7791,76174,100
October 28, 20261,8101,7611,7611,8211,76148,900
October 27, 20261,8441,8101,8101,8491,79833,400
October 26, 20261,8401,8441,8441,8511,83717,800
October 23, 20261,8401,8371,8371,8601,83427,300
October 22, 20261,8321,8311,8311,8371,8288,700
October 21, 20261,8231,8201,8201,8351,81615,500
October 20, 20261,8271,8241,8241,8321,81510,800
October 19, 20261,8291,8271,8271,8341,82311,600
October 16, 20261,8091,8231,8231,8291,80824,000
October 15, 20261,8041,8091,8091,8291,79733,800
October 14, 20261,8201,7951,7951,8201,79513,800
October 13, 20261,7881,8151,8151,8191,78419,300
October 09, 20261,7761,7781,7781,7991,77530,600
October 08, 20261,7771,7761,7761,7821,77216,700
October 07, 20261,7901,7851,7851,7921,77924,800
October 06, 20261,8001,7961,7961,8131,79225,700
October 05, 20261,8011,8011,8011,8151,80022,300
October 02, 20261,8161,8121,8121,8171,80522,500
October 01, 20261,8151,8271,8271,8361,81314,700
September 30, 20261,8261,8271,8271,8381,81719,100
September 29, 20261,8511,8291,8291,8571,82926,000
September 28, 20261,8621,8661,8661,8691,85621,700
September 25, 20261,8621,8721,8721,8721,86218,900
September 24, 20261,8551,8691,8691,8771,85527,300
September 18, 20261,8701,8731,8731,8761,86423,300
September 17, 20261,8501,8711,8711,8761,85019,500
September 16, 20261,8601,8591,8591,8691,85122,200
September 15, 20261,8511,8701,8701,8731,85118,000
September 11, 20261,8331,8381,8381,8471,82231,700
September 10, 20261,8181,8381,8381,8401,81217,800
September 09, 20261,8341,8231,8231,8361,82315,900
September 08, 20261,8301,8341,8341,8411,82422,000
September 07, 20261,8601,8401,8401,8611,84026,400
September 04, 20261,8491,8661,8661,8701,84325,600
September 03, 20261,8631,8501,8501,8731,85023,800
September 02, 20261,8811,8631,8631,8891,86329,600
September 01, 20261,8811,8941,8941,9051,88149,700
August 31, 20261,8671,8971,8971,8971,86450,400
August 28, 20261,8911,8921,8921,9051,878233,800
August 27, 20261,9471,9311,9311,9471,926120,700
August 26, 20261,9261,9161,9161,9281,915117,400
August 25, 20261,9301,9201,9201,9301,92075,800
August 24, 20261,9251,9261,9261,9281,92058,400
August 21, 20261,9261,9281,9281,9331,91633,700
August 20, 20261,9161,9271,9271,9281,91228,200
August 19, 20261,9331,9161,9161,9331,91649,400
August 18, 20261,9401,9281,9281,9421,92842,000
August 17, 20261,9471,9401,9401,9481,93551,000
August 14, 20261,9361,9471,9471,9541,93422,100
August 13, 20261,9451,9401,9401,9501,93532,100
August 12, 20261,9571,9501,9501,9571,94620,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved