Studio Alice Co., Ltd. (2305.T) JPX

Currency In JPY

AD

2305.T Historical Return

If you invested ¥1000 in STUDIO ALICE Co.,Ltd. (2305.T) 10 years ago, it would be worth ¥1,181.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.97, while ¥1000 invested 1 year ago would be worth ¥894.07. This corresponds to total returns of 18.1%, -9.4%, -10.59%, respectively, with annualized returns of 1.68%, -1.96%, -10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2305.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8331,8381,8381,8471,82231,700
September 10, 20261,8181,8381,8381,8401,81217,800
September 09, 20261,8341,8231,8231,8361,82315,900
September 08, 20261,8301,8341,8341,8411,82422,000
September 07, 20261,8601,8401,8401,8611,84026,400
September 04, 20261,8491,8661,8661,8701,84325,600
September 03, 20261,8631,8501,8501,8731,85023,800
September 02, 20261,8811,8631,8631,8891,86329,600
September 01, 20261,8811,8941,8941,9051,88149,700
August 31, 20261,8671,8971,8971,8971,86450,400
August 28, 20261,8911,8921,8921,9051,878233,800
August 27, 20261,9471,9311,9311,9471,926120,700
August 26, 20261,9261,9161,9161,9281,915117,400
August 25, 20261,9301,9201,9201,9301,92075,800
August 24, 20261,9251,9261,9261,9281,92058,400
August 21, 20261,9261,9281,9281,9331,91633,700
August 20, 20261,9161,9271,9271,9281,91228,200
August 19, 20261,9331,9161,9161,9331,91649,400
August 18, 20261,9401,9281,9281,9421,92842,000
August 17, 20261,9471,9401,9401,9481,93551,000
August 14, 20261,9361,9471,9471,9541,93422,100
August 13, 20261,9451,9401,9401,9501,93532,100
August 12, 20261,9571,9501,9501,9571,94620,700
August 10, 20261,9501,9551,9551,9601,94527,900
August 07, 20261,9451,9431,9431,9541,93820,300
August 06, 20261,9241,9321,9321,9401,92318,200
August 05, 20261,9221,9361,9361,9361,90025,500
August 04, 20261,9591,9221,9221,9591,92227,300
August 03, 20261,9731,9591,9591,9781,95129,400
July 31, 20262,0031,9821,9822,0031,97920,900
July 30, 20262,0142,0032,0032,0141,99726,200
July 29, 20261,9812,0252,0252,0271,97753,400
July 28, 20261,9791,9811,9811,9831,97313,300
July 27, 20261,9611,9731,9731,9791,96123,400
July 24, 20261,9451,9611,9611,9631,93720,600
July 23, 20261,9501,9471,9471,9601,93119,400
July 22, 20261,9861,9611,9611,9891,90148,100
July 21, 20261,9871,9701,9701,9961,96825,800
July 17, 20261,9531,9701,9701,9851,95329,100
July 16, 20261,9591,9531,9531,9701,94833,800
July 15, 20261,9471,9551,9551,9581,94224,100
July 14, 20261,9101,9391,9391,9501,91039,800
July 13, 20261,9251,9121,9121,9261,91117,000
July 10, 20261,9151,9081,9081,9251,90832,700
July 09, 20261,9081,9151,9151,9251,90825,400
July 08, 20261,9091,9151,9151,9191,89735,900
July 07, 20261,8961,9051,9051,9061,88825,400
July 06, 20261,8911,8861,8861,8921,88014,300
July 03, 20261,8971,8761,8761,9011,87638,000
July 02, 20261,8701,8951,8951,8961,86733,700
July 01, 20261,8601,8591,8591,8611,84420,700
June 30, 20261,8451,8561,8561,8561,84133,300
June 29, 20261,8291,8401,8401,8571,82969,400
June 26, 20261,8001,8231,8231,8301,80063,800
June 25, 20261,8121,7961,7961,8161,79639,800
June 24, 20261,7961,8031,8031,8171,79630,500
June 23, 20261,8111,7951,7951,8111,79334,800
June 22, 20261,8141,7841,7841,8141,78443,000
June 19, 20261,8001,8101,8101,8151,79936,000
June 18, 20261,8001,7951,7951,8051,78950,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved