Studio Alice Co., Ltd. (2305.T) JPX

Currency In JPY

2305.T Historical Return

If you invested ¥1000 in STUDIO ALICE Co.,Ltd. (2305.T) 10 years ago, it would be worth ¥1,037.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥837.45, while ¥1000 invested 1 year ago would be worth ¥916.59. This corresponds to total returns of 3.71%, -16.25%, -8.34%, respectively, with annualized returns of 0.36%, -3.48%, -8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2305.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,925	1,912	1,912	1,926	1,911	17,000
July 10, 2026	1,915	1,908	1,908	1,925	1,908	32,700
July 09, 2026	1,908	1,915	1,915	1,925	1,908	25,400
July 08, 2026	1,909	1,915	1,915	1,919	1,897	35,900
July 07, 2026	1,896	1,905	1,905	1,906	1,888	25,400
July 06, 2026	1,891	1,886	1,886	1,892	1,880	14,300
July 03, 2026	1,897	1,876	1,876	1,901	1,876	38,000
July 02, 2026	1,870	1,895	1,895	1,896	1,867	33,700
July 01, 2026	1,860	1,859	1,859	1,861	1,844	20,700
June 30, 2026	1,845	1,856	1,856	1,856	1,841	33,300
June 29, 2026	1,829	1,840	1,840	1,857	1,829	69,400
June 26, 2026	1,800	1,823	1,823	1,830	1,800	63,800
June 25, 2026	1,812	1,796	1,796	1,816	1,796	39,800
June 24, 2026	1,796	1,803	1,803	1,817	1,796	30,500
June 23, 2026	1,811	1,795	1,795	1,811	1,793	34,800
June 22, 2026	1,814	1,784	1,784	1,814	1,784	43,000
June 19, 2026	1,800	1,810	1,810	1,815	1,799	36,000
June 18, 2026	1,800	1,795	1,795	1,805	1,789	50,200
June 17, 2026	1,820	1,793	1,793	1,823	1,793	36,500
June 16, 2026	1,824	1,807	1,807	1,824	1,804	35,100
June 15, 2026	1,830	1,806	1,806	1,834	1,804	41,800
June 12, 2026	1,815	1,827	1,827	1,827	1,802	67,200
June 11, 2026	1,814	1,816	1,816	1,816	1,803	72,400
June 10, 2026	1,808	1,814	1,814	1,816	1,805	26,800
June 09, 2026	1,801	1,798	1,798	1,814	1,798	24,500
June 08, 2026	1,795	1,801	1,801	1,813	1,790	43,100
June 05, 2026	1,788	1,795	1,795	1,804	1,783	25,600
June 04, 2026	1,778	1,776	1,776	1,784	1,772	26,100
June 03, 2026	1,770	1,778	1,778	1,783	1,741	34,000
June 02, 2026	1,755	1,760	1,760	1,768	1,748	41,600
June 01, 2026	1,783	1,770	1,770	1,783	1,758	45,800
May 29, 2026	1,783	1,781	1,781	1,799	1,781	34,900
May 28, 2026	1,791	1,774	1,774	1,791	1,771	33,600
May 27, 2026	1,780	1,785	1,785	1,789	1,776	21,400
May 26, 2026	1,767	1,779	1,779	1,779	1,758	23,400
May 25, 2026	1,768	1,770	1,770	1,778	1,761	26,000
May 22, 2026	1,758	1,768	1,768	1,768	1,751	19,000
May 21, 2026	1,790	1,758	1,758	1,790	1,758	28,600
May 20, 2026	1,790	1,787	1,787	1,798	1,774	29,100
May 19, 2026	1,763	1,787	1,787	1,787	1,763	25,500
May 18, 2026	1,776	1,762	1,762	1,780	1,762	31,800
May 15, 2026	1,769	1,776	1,776	1,785	1,764	27,700
May 14, 2026	1,760	1,765	1,765	1,769	1,743	26,000
May 13, 2026	1,744	1,760	1,760	1,766	1,731	32,600
May 12, 2026	1,743	1,735	1,735	1,753	1,720	44,900
May 11, 2026	1,743	1,743	1,743	1,766	1,743	30,400
May 08, 2026	1,773	1,743	1,743	1,775	1,743	46,500
May 07, 2026	1,802	1,773	1,773	1,813	1,773	46,100
May 01, 2026	1,802	1,801	1,801	1,809	1,786	32,000
April 30, 2026	1,810	1,793	1,793	1,814	1,788	31,900
April 28, 2026	1,794	1,809	1,809	1,809	1,789	26,400
April 27, 2026	1,792	1,794	1,794	1,812	1,789	34,200
April 24, 2026	1,792	1,782	1,782	1,804	1,782	44,500
April 23, 2026	1,833	1,792	1,792	1,840	1,792	52,800
April 22, 2026	1,880	1,838	1,838	1,882	1,838	59,000
April 21, 2026	1,915	1,879	1,879	1,918	1,879	48,300
April 20, 2026	1,930	1,912	1,912	1,932	1,905	47,800
April 17, 2026	1,938	1,927	1,927	1,947	1,927	34,200
April 16, 2026	1,973	1,938	1,938	1,977	1,938	51,700
April 15, 2026	1,977	1,968	1,968	1,989	1,964	31,200