STUDIO ALICE Co.,Ltd. (2305.T) JPX

1,782.00

-10(-0.56%)

Updated at April 24 03:30PM

Currency In JPY

2305.T Historical Return

If you invested ¥1000 in STUDIO ALICE Co.,Ltd. (2305.T) 10 years ago, it would be worth ¥892.63 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.8, while ¥1000 invested 1 year ago would be worth ¥865.6. This corresponds to total returns of -10.74%, -13.12%, -13.44%, respectively, with annualized returns of -1.13%, -2.78%, -13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2305.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,8331,7921,7921,8401,79252,800
April 22, 20261,8801,8381,8381,8821,83859,000
April 21, 20261,9151,8791,8791,9181,87948,300
April 20, 20261,9301,9121,9121,9321,90547,800
April 17, 20261,9381,9271,9271,9471,92734,200
April 16, 20261,9731,9381,9381,9771,93851,700
April 15, 20261,9771,9681,9681,9891,96431,200
April 14, 20261,9801,9631,9631,9801,95417,300
April 13, 20261,9711,9651,9651,9781,96115,000
April 10, 20261,9821,9711,9711,9871,97116,000
April 09, 20261,9871,9871,9871,9941,98114,800
April 08, 20261,9951,9871,9871,9981,98618,200
April 07, 20261,9831,9911,9911,9921,98311,000
April 06, 20261,9801,9831,9831,9871,98011,400
April 03, 20261,9751,9801,9801,9811,9738,700
April 02, 20261,9751,9661,9661,9801,96612,000
April 01, 20261,9751,9751,9751,9791,95922,300
March 31, 20261,9731,9701,9701,9731,96325,300
March 30, 20261,9641,9601,9601,9791,95046,000
March 27, 20261,9681,9851,9851,9891,96434,900
March 26, 20261,9741,9651,9651,9751,95818,100
March 25, 20261,9751,9731,9731,9901,97026,500
March 24, 20261,9511,9711,9711,9721,95122,400
March 23, 20261,9531,9461,9461,9631,94264,700
March 19, 20261,9941,9291,9291,9981,92964,800
March 18, 20261,9921,9971,9971,9991,99123,100
March 17, 20261,9651,9911,9911,9921,96523,800
March 16, 20261,9791,9631,9631,9791,95824,200
March 13, 20261,9631,9781,9781,9851,95653,500
March 12, 20261,9751,9691,9691,9751,96224,300
March 11, 20261,9701,9751,9751,9831,96817,200
March 10, 20261,9651,9741,9671,9771,95517,400
March 09, 20261,9511,9591,9591,9591,92759,400
March 06, 20261,9701,9611,9611,9781,95844,700
March 05, 20261,9651,9851,9851,9931,96538,000
March 04, 20261,9801,9631,9601,9821,96239,400
March 03, 20261,9891,9821,9821,9891,98032,400
March 02, 20261,9891,9871,9871,9911,98220,100
February 27, 20261,9882,0002,0002,0001,98729,900
February 26, 20261,9911,9801,9801,9971,98063,300
February 25, 20262,0092,0181,9682,0182,00963,400
February 24, 20262,0062,0061,956.32,0082,00123,900
February 20, 20261,9902,0001,950.452,0001,98834,800
February 19, 20261,9901,9911,941.671,9931,98913,400
February 18, 20261,9911,9901,940.691,9971,99015,000
February 17, 20261,9941,9901,940.691,9941,99019,800
February 16, 20261,9981,9931,943.622,0001,99326,200
February 13, 20262,0021,9961,946.542,0031,99619,700
February 12, 20261,9992,0001,950.442,0021,99815,200
February 10, 20262,0001,9971,947.512,0031,99717,600
February 09, 20262,0021,9951,945.562,0031,99521,800
February 06, 20262,0071,9981,948.492,0101,99621,900
February 05, 20262,0072,0071,957.272,0102,00222,900
February 04, 20261,9942,0001,950.442,0021,99417,600
February 03, 20261,9941,9931,943.612,0001,99034,500
February 02, 20261,9971,9871,937.762,0001,98736,700
January 30, 20261,9961,9921,942.641,9971,98627,400
January 29, 20261,9901,9911,941.661,9981,98445,300
January 28, 20261,9991,9901,940.691,9991,98641,100
January 27, 20262,0051,9991,949.462,0091,99960,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved