STUDIO ALICE Co.,Ltd. (2305.T) JPX

2,022.00

+6(+0.30%)

Updated at December 25 03:13PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,0162,0212,0212,0282,01521,900
December 24, 20252,0162,0162,0162,0202,01424,100
December 23, 20252,0182,0172,0172,0242,01722,000
December 22, 20252,0322,0182,0182,0322,01829,000
December 19, 20252,0372,0252,0252,0472,02526,700
December 18, 20252,0242,0372,0372,0432,02317,700
December 17, 20252,0292,0262,0262,0332,02411,900
December 16, 20252,0422,0302,0302,0432,03019,600
December 15, 20252,0252,0382,0382,0432,02529,500
December 12, 20252,0212,0302,0302,0352,02124,300
December 11, 20252,0312,0202,0202,0402,02017,500
December 10, 20252,0352,0312,0312,0382,02515,200
December 09, 20252,0202,0352,0352,0352,01921,000
December 08, 20252,0242,0172,0172,0292,01521,500
December 05, 20252,0252,0252,0252,0292,01519,100
December 04, 20252,0212,0212,0212,0282,02013,200
December 03, 20252,0352,0242,0242,0382,02414,300
December 02, 20252,0392,0382,0382,0442,03412,400
December 01, 20252,0542,0462,0462,0542,03815,700
November 28, 20252,0392,0582,0582,0582,03913,000
November 27, 20252,0492,0472,0472,0492,04211,700
November 26, 20252,0382,0492,0492,0512,0389,800
November 25, 20252,0382,0462,0462,0502,03414,300
November 21, 20252,0172,0502,0502,0502,01735,000
November 20, 20252,0172,0142,0142,0212,01210,400
November 19, 20252,0122,0142,0142,0232,0127,700
November 18, 20252,0162,0122,0122,0192,01211,900
November 17, 20252,0222,0162,0162,0222,01220,600
November 14, 20252,0252,0222,0222,0282,01918,000
November 13, 20252,0302,0252,0252,0372,0248,500
November 12, 20252,0262,0312,0312,0432,02516,500
November 11, 20252,0242,0352,0352,0352,02221,100
November 10, 20252,0172,0212,0212,0232,01513,800
November 07, 20252,0092,0172,0172,0192,00911,300
November 06, 20252,0212,0082,0082,0222,00830,000
November 05, 20252,0212,0082,0082,0222,00830,000
November 04, 20252,0372,0212,0212,0432,02119,500
October 31, 20252,0302,0312,0312,0382,02523,500
October 30, 20252,0302,0312,0312,0382,02526,500
October 29, 20252,0502,0382,0382,0512,03720,300
October 28, 20252,0652,0572,0572,0682,05022,500
October 27, 20252,0522,0682,0682,0682,05214,600
October 24, 20252,0612,0552,0552,0632,05311,400
October 23, 20252,0612,0612,0612,0672,05512,500
October 22, 20252,0412,0702,0702,0702,04119,400
October 21, 20252,0392,0472,0472,0492,03615,200
October 20, 20252,0352,0392,0392,0442,03313,400
October 17, 20252,0342,0332,0332,0342,02514,800
October 16, 20252,0332,0272,0272,0382,02521,200
October 15, 20252,0332,0352,0352,0602,02026,400
October 14, 20252,0522,0452,0452,0522,01830,000
October 10, 20252,0282,0302,0302,0342,02238,300
October 09, 20252,0372,0302,0302,0402,03017,700
October 08, 20252,0502,0362,0362,0512,03610,100
October 07, 20252,0452,0432,0432,0522,04211,800
October 06, 20252,0582,0502,0502,0592,04416,500
October 03, 20252,0362,0382,0382,0442,03614,700
October 02, 20252,0422,0292,0292,0422,02923,100
October 01, 20252,0622,0422,0422,0622,03631,400
September 30, 20252,0922,0622,0622,0922,06237,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved