STUDIO ALICE Co.,Ltd. (2305.T) JPX

1,778.00

+18(+1.02%)

Updated at June 03 03:20PM

Currency In JPY

2305.T Historical Return

If you invested ¥1000 in STUDIO ALICE Co.,Ltd. (2305.T) 10 years ago, it would be worth ¥873.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.68, while ¥1000 invested 1 year ago would be worth ¥883.32. This corresponds to total returns of -12.68%, -6.03%, -11.67%, respectively, with annualized returns of -1.35%, -1.24%, -11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2305.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7551,7601,7601,7681,74841,600
June 01, 20261,7831,7701,7701,7831,75845,800
May 29, 20261,7831,7811,7811,7991,78134,900
May 28, 20261,7911,7741,7741,7911,77133,600
May 27, 20261,7801,7851,7851,7891,77621,400
May 26, 20261,7671,7791,7791,7791,75823,400
May 25, 20261,7681,7701,7701,7781,76126,000
May 22, 20261,7581,7681,7681,7681,75119,000
May 21, 20261,7901,7581,7581,7901,75828,600
May 20, 20261,7901,7871,7871,7981,77429,100
May 19, 20261,7631,7871,7871,7871,76325,500
May 18, 20261,7761,7621,7621,7801,76231,800
May 15, 20261,7691,7761,7761,7851,76427,700
May 14, 20261,7601,7651,7651,7691,74326,000
May 13, 20261,7441,7601,7601,7661,73132,600
May 12, 20261,7431,7351,7351,7531,72044,900
May 11, 20261,7431,7431,7431,7661,74330,400
May 08, 20261,7731,7431,7431,7751,74346,500
May 07, 20261,8021,7731,7731,8131,77346,100
May 01, 20261,8021,8011,8011,8091,78632,000
April 30, 20261,8101,7931,7931,8141,78831,900
April 28, 20261,7941,8091,8091,8091,78926,400
April 27, 20261,7921,7941,7941,8121,78934,200
April 24, 20261,7921,7821,7821,8041,78244,500
April 23, 20261,8331,7921,7921,8401,79252,800
April 22, 20261,8801,8381,8381,8821,83859,000
April 21, 20261,9151,8791,8791,9181,87948,300
April 20, 20261,9301,9121,9121,9321,90547,800
April 17, 20261,9381,9271,9271,9471,92734,200
April 16, 20261,9731,9381,9381,9771,93851,700
April 15, 20261,9771,9681,9681,9891,96431,200
April 14, 20261,9801,9631,9631,9801,95417,300
April 13, 20261,9711,9651,9651,9781,96115,000
April 10, 20261,9821,9711,9711,9871,97116,000
April 09, 20261,9871,9871,9871,9941,98114,800
April 08, 20261,9951,9871,9871,9981,98618,200
April 07, 20261,9831,9911,9911,9921,98311,000
April 06, 20261,9801,9831,9831,9871,98011,400
April 03, 20261,9751,9801,9801,9811,9738,700
April 02, 20261,9751,9661,9661,9801,96612,000
April 01, 20261,9751,9751,9751,9791,95922,300
March 31, 20261,9731,9701,9701,9731,96325,300
March 30, 20261,9641,9601,9601,9791,95046,000
March 27, 20261,9681,9851,9851,9891,96434,900
March 26, 20261,9741,9651,9651,9751,95818,100
March 25, 20261,9751,9731,9731,9901,97026,500
March 24, 20261,9511,9711,9711,9721,95122,400
March 23, 20261,9531,9461,9461,9631,94264,700
March 19, 20261,9941,9291,9291,9981,92964,800
March 18, 20261,9921,9971,9971,9991,99123,100
March 17, 20261,9651,9911,9911,9921,96523,800
March 16, 20261,9791,9631,9631,9791,95824,200
March 13, 20261,9631,9781,9781,9851,95653,500
March 12, 20261,9751,9691,9691,9751,96224,300
March 11, 20261,9701,9751,9751,9831,96817,200
March 10, 20261,9651,9741,9671,9771,95517,400
March 09, 20261,9511,9591,9591,9591,92759,400
March 06, 20261,9701,9611,9611,9781,95844,700
March 05, 20261,9651,9851,9851,9931,96538,000
March 04, 20261,9801,9631,9601,9821,96239,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved