Studio Alice Co., Ltd. (2305.T) JPX

Currency In JPY

2305.T Historical Return

If you invested ¥1000 in STUDIO ALICE Co.,Ltd. (2305.T) 10 years ago, it would be worth ¥1,241.84 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.13, while ¥1000 invested 1 year ago would be worth ¥917.82. This corresponds to total returns of 24.18%, -3.29%, -8.22%, respectively, with annualized returns of 2.19%, -0.67%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2305.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,926	1,928	1,928	1,933	1,916	33,700
August 20, 2026	1,916	1,927	1,927	1,928	1,912	28,200
August 19, 2026	1,933	1,916	1,916	1,933	1,916	49,400
August 18, 2026	1,940	1,928	1,928	1,942	1,928	42,000
August 17, 2026	1,947	1,940	1,940	1,948	1,935	51,000
August 14, 2026	1,936	1,947	1,947	1,954	1,934	22,100
August 13, 2026	1,945	1,940	1,940	1,950	1,935	32,100
August 12, 2026	1,957	1,950	1,950	1,957	1,946	20,700
August 10, 2026	1,950	1,955	1,955	1,960	1,945	27,900
August 07, 2026	1,945	1,943	1,943	1,954	1,938	20,300
August 06, 2026	1,924	1,932	1,932	1,940	1,923	18,200
August 05, 2026	1,922	1,936	1,936	1,936	1,900	25,500
August 04, 2026	1,959	1,922	1,922	1,959	1,922	27,300
August 03, 2026	1,973	1,959	1,959	1,978	1,951	29,400
July 31, 2026	2,003	1,982	1,982	2,003	1,979	20,900
July 30, 2026	2,014	2,003	2,003	2,014	1,997	26,200
July 29, 2026	1,981	2,025	2,025	2,027	1,977	53,400
July 28, 2026	1,979	1,981	1,981	1,983	1,973	13,300
July 27, 2026	1,961	1,973	1,973	1,979	1,961	23,400
July 24, 2026	1,945	1,961	1,961	1,963	1,937	20,600
July 23, 2026	1,950	1,947	1,947	1,960	1,931	19,400
July 22, 2026	1,986	1,961	1,961	1,989	1,901	48,100
July 21, 2026	1,987	1,970	1,970	1,996	1,968	25,800
July 17, 2026	1,953	1,970	1,970	1,985	1,953	29,100
July 16, 2026	1,959	1,953	1,953	1,970	1,948	33,800
July 15, 2026	1,947	1,955	1,955	1,958	1,942	24,100
July 14, 2026	1,910	1,939	1,939	1,950	1,910	39,800
July 13, 2026	1,925	1,912	1,912	1,926	1,911	17,000
July 10, 2026	1,915	1,908	1,908	1,925	1,908	32,700
July 09, 2026	1,908	1,915	1,915	1,925	1,908	25,400
July 08, 2026	1,909	1,915	1,915	1,919	1,897	35,900
July 07, 2026	1,896	1,905	1,905	1,906	1,888	25,400
July 06, 2026	1,891	1,886	1,886	1,892	1,880	14,300
July 03, 2026	1,897	1,876	1,876	1,901	1,876	38,000
July 02, 2026	1,870	1,895	1,895	1,896	1,867	33,700
July 01, 2026	1,860	1,859	1,859	1,861	1,844	20,700
June 30, 2026	1,845	1,856	1,856	1,856	1,841	33,300
June 29, 2026	1,829	1,840	1,840	1,857	1,829	69,400
June 26, 2026	1,800	1,823	1,823	1,830	1,800	63,800
June 25, 2026	1,812	1,796	1,796	1,816	1,796	39,800
June 24, 2026	1,796	1,803	1,803	1,817	1,796	30,500
June 23, 2026	1,811	1,795	1,795	1,811	1,793	34,800
June 22, 2026	1,814	1,784	1,784	1,814	1,784	43,000
June 19, 2026	1,800	1,810	1,810	1,815	1,799	36,000
June 18, 2026	1,800	1,795	1,795	1,805	1,789	50,200
June 17, 2026	1,820	1,793	1,793	1,823	1,793	36,500
June 16, 2026	1,824	1,807	1,807	1,824	1,804	35,100
June 15, 2026	1,830	1,806	1,806	1,834	1,804	41,800
June 12, 2026	1,815	1,827	1,827	1,827	1,802	67,200
June 11, 2026	1,814	1,816	1,816	1,816	1,803	72,400
June 10, 2026	1,808	1,814	1,814	1,816	1,805	26,800
June 09, 2026	1,801	1,798	1,798	1,814	1,798	24,500
June 08, 2026	1,795	1,801	1,801	1,813	1,790	43,100
June 05, 2026	1,788	1,795	1,795	1,804	1,783	25,600
June 04, 2026	1,778	1,776	1,776	1,784	1,772	26,100
June 03, 2026	1,770	1,778	1,778	1,783	1,741	34,000
June 02, 2026	1,755	1,760	1,760	1,768	1,748	41,600
June 01, 2026	1,783	1,770	1,770	1,783	1,758	45,800
May 29, 2026	1,783	1,781	1,781	1,799	1,781	34,900
May 28, 2026	1,791	1,774	1,774	1,791	1,771	33,600