Microtek International, Inc. (2305.TW) TAI

Currency In TWD

2305.TW Historical Return

If you invested 1000 NT$ in Microtek International, Inc. (2305.TW) 10 years ago, it would be worth 2,922.33 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,600.48 NT$, while 1000 NT$ invested 1 year ago would be worth 2,723.98 NT$. This corresponds to total returns of 192.23%, 260.05%, 172.4%, respectively, with annualized returns of 11.31%, 29.18%, 172.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2305.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.6	30.1	30.1	30.2	29.1	9.47M
July 30, 2026	26.9	27.55	27.55	28.55	26.4	11M
July 29, 2026	30.5	27.45	27.45	30.8	27.45	9.74M
July 28, 2026	30.6	30.5	30.5	31.8	29.9	5.68M
July 27, 2026	32.3	31.85	31.85	32.65	30.15	6.29M
July 24, 2026	34	32.3	32.3	34.45	31.3	7.88M
July 23, 2026	33.2	34.35	34.35	34.4	31.75	4.99M
July 22, 2026	33	33.75	33.75	35	32.05	4.92M
July 21, 2026	33.6	31.9	31.9	33.6	31.4	4.73M
July 20, 2026	32.3	32.35	32.35	33	30	6.37M
July 17, 2026	33.8	32.15	32.15	34.1	31.7	4.88M
July 16, 2026	34.15	34.4	34.4	35.85	33.8	3.5M
July 15, 2026	38.2	35.05	35.05	38.2	34.4	5.73M
July 14, 2026	40.35	36.95	36.95	40.35	35.65	10.54M
July 13, 2026	39.45	39.6	39.6	39.6	39.25	2.53M
July 09, 2026	34.8	36	36	37.7	33.55	5.35M
July 08, 2026	37.8	35.15	35.15	37.9	34.85	6.15M
July 07, 2026	42.5	38.4	38.4	42.65	38.4	3.35M
July 06, 2026	40.5	42.65	42.65	42.65	40.5	2.87M
July 03, 2026	37.35	38.8	38.8	38.8	37.1	1.19M
July 02, 2026	37	37.6	37.6	38.45	36.9	1.07M
July 01, 2026	39.05	38	38	41	37.05	2.58M
June 30, 2026	37.1	38.5	38.5	38.5	36.7	1.77M
June 29, 2026	36	36.15	36.15	37.55	35.5	1.43M
June 26, 2026	37.6	35.1	35.1	37.6	34.05	3.68M
June 25, 2026	40	37.8	37.8	40	37.45	2.13M
June 24, 2026	36.1	38.9	38.9	39.15	36	3.2M
June 23, 2026	36.9	37.1	37.1	37.8	35.65	14.78M
June 22, 2026	37	37	37	37	35.5	16.28M
June 18, 2026	30.6	33.65	33.65	33.65	30.55	9.11M
June 17, 2026	30	30.6	30.6	33.35	29.15	27.61M
June 16, 2026	30.35	30.35	30.35	30.35	30.35	1.78M
June 15, 2026	27.6	27.6	27.6	27.6	27.6	1.3M
June 12, 2026	23.3	25.1	25.1	25.1	22.85	9.6M
June 11, 2026	22.7	22.85	22.85	23.3	21.6	4.69M
June 10, 2026	23	22.65	22.65	25.3	22.45	11.66M
June 09, 2026	22.5	23	23	23.3	22.1	2.61M
June 08, 2026	20.25	22.6	22.6	22.7	20.25	4.28M
June 05, 2026	22.35	22.5	22.5	22.9	21.35	3.66M
June 04, 2026	23.3	22.55	22.55	24.25	22.45	5.05M
June 03, 2026	23.5	23.55	23.55	23.85	22.75	5.06M
June 02, 2026	22.55	23.4	23.4	23.45	21.85	6.1M
June 01, 2026	23.85	23.05	23.05	24.4	23.05	6.46M
May 29, 2026	23.3	23.8	23.8	24.6	22.3	9.45M
May 28, 2026	24.95	23.2	23.2	25	22.55	16.96M
May 27, 2026	21.8	22.85	22.85	22.85	21.4	5.96M
May 26, 2026	22.1	20.8	20.8	22.7	18.95	14.37M
May 25, 2026	20.65	20.65	20.65	20.65	20.6	2.66M
May 22, 2026	18.3	18.8	18.8	19.1	17.85	8.98M
May 21, 2026	16.95	17.7	17.7	18.25	16.8	9.57M
May 20, 2026	16.4	16.6	16.6	16.9	16.1	1.37M
May 19, 2026	16.7	16.4	16.4	17.35	16.35	1.65M
May 18, 2026	16.15	16.6	16.6	16.95	15.7	2.33M
May 15, 2026	16.6	16.4	16.4	16.85	16.2	1.99M
May 14, 2026	16.8	16.35	16.35	17	16.2	1.58M
May 13, 2026	17.55	16.8	16.8	17.7	16.45	3.36M
May 12, 2026	17.55	17.5	17.5	18.25	17.1	5.28M
May 11, 2026	17.45	17.55	17.55	18.9	17.4	11.45M
May 08, 2026	17.8	17.8	17.8	17.8	17.2	9M
May 07, 2026	16.85	16.2	16.2	16.85	16.05	2.37M