Microtek International, Inc. (2305.TW) TAI

23.20

-0.2(-0.85%)

Updated at June 03 09:22AM

Currency In TWD

2305.TW Historical Return

If you invested 1000 NT$ in Microtek International, Inc. (2305.TW) 10 years ago, it would be worth 2,489.36 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,510.73 NT$, while 1000 NT$ invested 1 year ago would be worth 2,043.67 NT$. This corresponds to total returns of 148.94%, 151.07%, 104.37%, respectively, with annualized returns of 9.54%, 20.2%, 104.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2305.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.5523.423.423.4521.856.1M
June 01, 202623.8523.0523.0524.423.056.46M
May 29, 202623.323.823.824.622.39.45M
May 28, 202624.9523.223.22522.5516.96M
May 27, 202621.822.8522.8522.8521.45.96M
May 26, 202622.120.820.822.718.9514.37M
May 25, 202620.6520.6520.6520.6520.62.66M
May 22, 202618.318.818.819.117.858.98M
May 21, 202616.9517.717.718.2516.89.57M
May 20, 202616.416.616.616.916.11.37M
May 19, 202616.716.416.417.3516.351.65M
May 18, 202616.1516.616.616.9515.72.33M
May 15, 202616.616.416.416.8516.21.99M
May 14, 202616.816.3516.351716.21.58M
May 13, 202617.5516.816.817.716.453.36M
May 12, 202617.5517.517.518.2517.15.28M
May 11, 202617.4517.5517.5518.917.411.45M
May 08, 202617.817.817.817.817.29M
May 07, 202616.8516.216.216.8516.052.37M
May 06, 202617.116.8516.8517.216.452.23M
May 05, 202616.216.7516.7516.816.051.37M
May 04, 202616.1516.216.216.615.952.58M
April 30, 202616.315.715.716.515.72.29M
April 29, 202616.1516.2516.2516.4515.71.56M
April 28, 202616.2516.3516.3516.515.951.56M
April 27, 20261615.915.916.215.12.68M
April 24, 202616.6515.7515.7516.7515.752.65M
April 23, 20261816.3516.351816.153.67M
April 22, 202618.4517.917.918.817.853.2M
April 21, 202617.5518.618.618.8517.054.95M
April 20, 202617.9517.1517.1518.317.153.04M
April 17, 202617.817.717.718.117.52M
April 16, 20261817.7517.7518.7517.63.72M
April 15, 202617.617.617.617.9517.24.17M
April 14, 202619.317.917.920.217.8514.05M
April 13, 202619.419.819.819.919.059.89M
April 10, 202618.918.118.119.417.99.51M
April 09, 202616.517.6517.6518.1516.54.9M
April 08, 202616.3516.6516.6517.216.13.48M
April 07, 202616.216.116.116.6515.72.43M
April 02, 202615.916.216.216.8515.54.5M
April 01, 202616.715.915.916.815.853.39M
March 31, 202616.7515.8515.8517.0515.854.69M
March 30, 202616.7516.8516.8518.516.59.21M
March 27, 202616.317.317.317.515.79.9M
March 26, 202614.6516.1516.1516.1514.655.6M
March 25, 202614.9514.714.714.9514.45855,796
March 24, 202614.3514.4514.4514.913.851.55M
March 23, 202614.6141414.6141.08M
March 20, 202614.914.8514.8515.214.51.73M
March 19, 202615.0514.814.815.214.751.23M
March 18, 202614.915.0515.0515.4514.852.13M
March 17, 202614.814.814.815.2514.62.31M
March 16, 202614.614.8514.8515.1514.62.33M
March 13, 202614.1514.414.415.514.153.42M
March 12, 202614.7514.514.514.914.13.81M
March 11, 202613.9514.614.614.613.555.57M
March 10, 202612.513.313.313.312.4679,267
March 09, 202612.412.112.112.411.75841,986
March 06, 202612.512.7512.7512.8512.5312,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved