Microtek International, Inc. (2305.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2305.TW Historical Return
If you invested 1000 NT$ in Microtek International, Inc. (2305.TW) 10 years ago, it would be worth 5,227.57 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,975.25 NT$, while 1000 NT$ invested 1 year ago would be worth 3,705.07 NT$. This corresponds to total returns of 422.76%, 397.52%, 270.51%, respectively, with annualized returns of 17.99%, 37.81%, 270.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2305.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 43.35 | 42.5 | 42.5 | 43.95 | 41.75 | 10.27M |
| November 10, 2026 | 45.9 | 46.35 | 46.35 | 48 | 44.85 | 4.58M |
| November 09, 2026 | 43.25 | 44.85 | 44.85 | 45.15 | 42.6 | 3.92M |
| November 06, 2026 | 39.6 | 42.25 | 42.25 | 43.65 | 39.6 | 4.83M |
| November 05, 2026 | 48 | 43.95 | 43.95 | 48.05 | 43.95 | 5.05M |
| November 04, 2026 | 47.3 | 48.8 | 48.8 | 50.2 | 45.7 | 6.75M |
| November 03, 2026 | 49.25 | 46.8 | 46.8 | 50 | 46.3 | 3.97M |
| November 02, 2026 | 47.5 | 50.3 | 50.3 | 51.1 | 47.5 | 3.63M |
| October 30, 2026 | 50 | 49.4 | 49.4 | 50 | 47.55 | 3.73M |
| October 29, 2026 | 54.3 | 51 | 51 | 54.7 | 50.8 | 4.21M |
| October 28, 2026 | 52.1 | 54 | 54 | 54.2 | 51.7 | 5.59M |
| October 27, 2026 | 54 | 50.5 | 50.5 | 54.3 | 50.3 | 6.21M |
| October 22, 2026 | 57 | 53.2 | 53.2 | 57.5 | 52.8 | 7.32M |
| October 21, 2026 | 56.5 | 56.3 | 56.3 | 57.2 | 55.6 | 6.69M |
| October 20, 2026 | 54.6 | 54.7 | 54.7 | 56.4 | 54.5 | 6.67M |
| October 19, 2026 | 54.9 | 55.6 | 55.6 | 59.5 | 54 | 14.66M |
| October 16, 2026 | 59.3 | 56.6 | 56.6 | 60.3 | 55.8 | 13.82M |
| October 15, 2026 | 60.3 | 57.8 | 57.8 | 63.7 | 57.8 | 14.41M |
| October 14, 2026 | 68 | 63.6 | 63.6 | 69.4 | 63.3 | 29.82M |
| October 13, 2026 | 71.5 | 66.1 | 66.1 | 74.7 | 65 | 62.26M |
| October 12, 2026 | 65.5 | 71.1 | 71.1 | 71.1 | 65.5 | 20.61M |
| October 08, 2026 | 62.3 | 64.7 | 64.7 | 64.7 | 62.2 | 10.58M |
| October 07, 2026 | 58.2 | 58.9 | 58.9 | 60.2 | 57.1 | 12.95M |
| October 06, 2026 | 58.6 | 58.3 | 58.3 | 63.5 | 57.2 | 29.03M |
| October 05, 2026 | 59.8 | 57.8 | 57.8 | 60.7 | 56.6 | 12.69M |
| October 02, 2026 | 59.7 | 60.2 | 60.2 | 61.6 | 55.8 | 20.36M |
| October 01, 2026 | 65.3 | 61.9 | 61.9 | 65.3 | 61.9 | 9.38M |
| September 30, 2026 | 70 | 68.7 | 68.7 | 72.5 | 66.4 | 6.38M |
| September 29, 2026 | 61.7 | 69.1 | 69.1 | 69.1 | 61.1 | 5.84M |
| September 24, 2026 | 63.3 | 62.9 | 62.9 | 64.2 | 62.4 | 4.2M |
| September 23, 2026 | 61.3 | 63.6 | 63.6 | 65.6 | 60.4 | 6.65M |
| September 22, 2026 | 57.5 | 60 | 60 | 60 | 56.8 | 6.78M |
| September 21, 2026 | 59.1 | 58.8 | 58.8 | 61.9 | 55.5 | 9.38M |
| September 20, 2026 | 57.7 | 58.7 | 58.7 | 64.5 | 52.9 | 1.3M |
| September 18, 2026 | 57.7 | 58.7 | 58.7 | 59 | 53.8 | 13.47M |
| September 17, 2026 | 52.8 | 54.3 | 54.3 | 54.3 | 52.8 | 6.93M |
| September 16, 2026 | 44.5 | 49.4 | 49.4 | 49.4 | 44.1 | 25.84M |
| September 15, 2026 | 45.6 | 44.95 | 44.95 | 48.05 | 44.2 | 93.55M |
| September 11, 2026 | 38.65 | 41.05 | 41.05 | 41.05 | 37.7 | 57.86M |
| September 10, 2026 | 36 | 38.5 | 38.5 | 38.5 | 35.8 | 17.66M |
| September 09, 2026 | 33.7 | 35 | 35 | 35 | 32.55 | 12.27M |
| September 08, 2026 | 33.95 | 33.2 | 33.2 | 36.2 | 32.75 | 21.62M |
| September 07, 2026 | 31.1 | 33.4 | 33.4 | 33.7 | 30.55 | 12.46M |
| September 04, 2026 | 30.4 | 30.85 | 30.85 | 31.8 | 29.05 | 12.75M |
| September 03, 2026 | 30.25 | 30.1 | 30.1 | 30.5 | 29.25 | 4.26M |
| September 02, 2026 | 29.05 | 30.05 | 30.05 | 30.7 | 29.05 | 3.86M |
| September 01, 2026 | 29.7 | 29.55 | 29.55 | 30.3 | 29.25 | 4.58M |
| August 31, 2026 | 29 | 30.05 | 30.05 | 31.9 | 28.75 | 10.28M |
| August 28, 2026 | 29.35 | 29 | 29 | 29.75 | 28.6 | 3.77M |
| August 27, 2026 | 31 | 29.45 | 29.45 | 31.2 | 29.3 | 8.56M |
| August 26, 2026 | 28 | 31 | 31 | 31 | 27.8 | 10.63M |
| August 25, 2026 | 26.45 | 28.2 | 28.2 | 28.5 | 25.7 | 3.21M |
| August 24, 2026 | 26.3 | 26.65 | 26.65 | 27.25 | 26.2 | 2.21M |
| August 21, 2026 | 26.6 | 26 | 26 | 26.7 | 25.9 | 2.26M |
| August 20, 2026 | 27.25 | 26.55 | 26.55 | 27.3 | 26.4 | 2.11M |
| August 19, 2026 | 27 | 26.8 | 26.8 | 27.6 | 26.6 | 2.77M |
| August 18, 2026 | 28.7 | 27.6 | 27.6 | 29.4 | 27.6 | 2.94M |
| August 17, 2026 | 30.15 | 28.55 | 28.55 | 30.15 | 28.15 | 3.86M |
| August 14, 2026 | 31.55 | 29.35 | 29.35 | 31.7 | 29.1 | 10.18M |
| August 13, 2026 | 27.95 | 30.55 | 30.55 | 30.55 | 27.95 | 9.34M |
AD
