Microtek International, Inc. (2305.TW) TAI

16.80

-0.7(-4.00%)

Updated at May 13 01:30PM

Currency In TWD

2305.TW Historical Return

If you invested 1000 NT$ in Microtek International, Inc. (2305.TW) 10 years ago, it would be worth 2,637.36 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,036.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,541.28 NT$. This corresponds to total returns of 163.74%, 103.64%, 54.13%, respectively, with annualized returns of 10.18%, 15.28%, 54.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2305.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17.55	16.8	16.8	17.7	16.45	3.36M
May 12, 2026	17.55	17.5	17.5	18.25	17.1	5.28M
May 11, 2026	17.45	17.55	17.55	18.9	17.4	11.45M
May 08, 2026	17.8	17.8	17.8	17.8	17.2	9M
May 07, 2026	16.85	16.2	16.2	16.85	16.05	2.37M
May 06, 2026	17.1	16.85	16.85	17.2	16.45	2.23M
May 05, 2026	16.2	16.75	16.75	16.8	16.05	1.37M
May 04, 2026	16.15	16.2	16.2	16.6	15.95	2.58M
April 30, 2026	16.3	15.7	15.7	16.5	15.7	2.29M
April 29, 2026	16.15	16.25	16.25	16.45	15.7	1.56M
April 28, 2026	16.25	16.35	16.35	16.5	15.95	1.56M
April 27, 2026	16	15.9	15.9	16.2	15.1	2.68M
April 24, 2026	16.65	15.75	15.75	16.75	15.75	2.65M
April 23, 2026	18	16.35	16.35	18	16.15	3.67M
April 22, 2026	18.45	17.9	17.9	18.8	17.85	3.2M
April 21, 2026	17.55	18.6	18.6	18.85	17.05	4.95M
April 20, 2026	17.95	17.15	17.15	18.3	17.15	3.04M
April 17, 2026	17.8	17.7	17.7	18.1	17.5	2M
April 16, 2026	18	17.75	17.75	18.75	17.6	3.72M
April 15, 2026	17.6	17.6	17.6	17.95	17.2	4.17M
April 14, 2026	19.3	17.9	17.9	20.2	17.85	14.05M
April 13, 2026	19.4	19.8	19.8	19.9	19.05	9.89M
April 10, 2026	18.9	18.1	18.1	19.4	17.9	9.51M
April 09, 2026	16.5	17.65	17.65	18.15	16.5	4.9M
April 08, 2026	16.35	16.65	16.65	17.2	16.1	3.48M
April 07, 2026	16.2	16.1	16.1	16.65	15.7	2.43M
April 02, 2026	15.9	16.2	16.2	16.85	15.5	4.5M
April 01, 2026	16.7	15.9	15.9	16.8	15.85	3.39M
March 31, 2026	16.75	15.85	15.85	17.05	15.85	4.69M
March 30, 2026	16.75	16.85	16.85	18.5	16.5	9.21M
March 27, 2026	16.3	17.3	17.3	17.5	15.7	9.9M
March 26, 2026	14.65	16.15	16.15	16.15	14.65	5.6M
March 25, 2026	14.95	14.7	14.7	14.95	14.45	855,796
March 24, 2026	14.35	14.45	14.45	14.9	13.85	1.55M
March 23, 2026	14.6	14	14	14.6	14	1.08M
March 20, 2026	14.9	14.85	14.85	15.2	14.5	1.73M
March 19, 2026	15.05	14.8	14.8	15.2	14.75	1.23M
March 18, 2026	14.9	15.05	15.05	15.45	14.85	2.13M
March 17, 2026	14.8	14.8	14.8	15.25	14.6	2.31M
March 16, 2026	14.6	14.85	14.85	15.15	14.6	2.33M
March 13, 2026	14.15	14.4	14.4	15.5	14.15	3.42M
March 12, 2026	14.75	14.5	14.5	14.9	14.1	3.81M
March 11, 2026	13.95	14.6	14.6	14.6	13.55	5.57M
March 10, 2026	12.5	13.3	13.3	13.3	12.4	679,267
March 09, 2026	12.4	12.1	12.1	12.4	11.75	841,986
March 06, 2026	12.5	12.75	12.75	12.85	12.5	312,932
March 05, 2026	12.45	12.65	12.65	12.75	12.35	401,046
March 04, 2026	13.25	12.2	12.1	13.25	12	809,446
March 03, 2026	13.25	13.25	13.25	13.75	13.15	480,693
March 02, 2026	13.4	13.45	13.45	13.6	13.05	471,398
February 26, 2026	13.4	13.65	13.65	13.85	13.35	790,618
February 25, 2026	13.25	13.3	13.3	13.45	13.2	571,593
February 24, 2026	13.2	13.25	13.25	13.55	13.15	704,160
February 23, 2026	12.8	13.2	13.2	13.35	12.8	536,520
February 11, 2026	12.7	12.75	12.75	13.2	12.7	804,114
February 10, 2026	12.55	12.65	12.65	12.75	12.5	330,721
February 09, 2026	12.95	12.55	12.55	13.05	12.55	573,062
February 06, 2026	13.15	12.65	12.65	13.15	12.55	932,911
February 05, 2026	13.45	13.15	13.15	13.55	13.15	895,778
February 04, 2026	13.35	13.6	13.6	13.75	13.25	808,363