Microtek International, Inc. (2305.TW) TAI

Currency In TWD

2305.TW Historical Return

If you invested 1000 NT$ in Microtek International, Inc. (2305.TW) 10 years ago, it would be worth 2,719.67 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,324.81 NT$, while 1000 NT$ invested 1 year ago would be worth 2,280.7 NT$. This corresponds to total returns of 171.97%, 232.48%, 128.07%, respectively, with annualized returns of 10.52%, 27.16%, 128.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2305.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.6	26	26	26.7	25.9	2.26M
August 20, 2026	27.25	26.55	26.55	27.3	26.4	2.11M
August 19, 2026	27	26.8	26.8	27.6	26.6	2.77M
August 18, 2026	28.7	27.6	27.6	29.4	27.6	2.94M
August 17, 2026	30.15	28.55	28.55	30.15	28.15	3.86M
August 14, 2026	31.55	29.35	29.35	31.7	29.1	10.18M
August 13, 2026	27.95	30.55	30.55	30.55	27.95	9.34M
August 12, 2026	27.25	27.8	27.8	28.25	27	4.09M
August 11, 2026	28.7	27.25	27.25	28.8	27.1	5.14M
August 10, 2026	28.5	29.05	29.05	29.15	27.4	8.52M
August 07, 2026	26.55	26.5	26.5	28.55	26.3	10.51M
August 06, 2026	26.45	26.45	26.45	26.45	26.45	2.41M
August 05, 2026	32	29.35	29.35	32.05	29.35	8.88M
August 04, 2026	31.65	32.6	32.6	33.2	31.45	7.9M
August 03, 2026	31.2	31.95	31.95	33	30.15	13.31M
July 31, 2026	29.6	30.1	30.1	30.2	29.1	9.47M
July 30, 2026	26.9	27.55	27.55	28.55	26.4	11M
July 29, 2026	30.5	27.45	27.45	30.8	27.45	9.74M
July 28, 2026	30.6	30.5	30.5	31.8	29.9	5.68M
July 27, 2026	32.3	31.85	31.85	32.65	30.15	6.29M
July 24, 2026	34	32.3	32.3	34.45	31.3	7.88M
July 23, 2026	33.2	34.35	34.35	34.4	31.75	4.99M
July 22, 2026	33	33.75	33.75	35	32.05	4.92M
July 21, 2026	33.6	31.9	31.9	33.6	31.4	4.73M
July 20, 2026	32.3	32.35	32.35	33	30	6.37M
July 17, 2026	33.8	32.15	32.15	34.1	31.7	4.88M
July 16, 2026	34.15	34.4	34.4	35.85	33.8	3.5M
July 15, 2026	38.2	35.05	35.05	38.2	34.4	5.73M
July 14, 2026	40.35	36.95	36.95	40.35	35.65	10.54M
July 13, 2026	39.45	39.6	39.6	39.6	39.25	2.53M
July 09, 2026	34.8	36	36	37.7	33.55	5.35M
July 08, 2026	37.8	35.15	35.15	37.9	34.85	6.15M
July 07, 2026	42.5	38.4	38.4	42.65	38.4	3.35M
July 06, 2026	40.5	42.65	42.65	42.65	40.5	2.87M
July 03, 2026	37.35	38.8	38.8	38.8	37.1	1.19M
July 02, 2026	37	37.6	37.6	38.45	36.9	1.07M
July 01, 2026	39.05	38	38	41	37.05	2.58M
June 30, 2026	37.1	38.5	38.5	38.5	36.7	1.77M
June 29, 2026	36	36.15	36.15	37.55	35.5	1.43M
June 26, 2026	37.6	35.1	35.1	37.6	34.05	3.68M
June 25, 2026	40	37.8	37.8	40	37.45	2.13M
June 24, 2026	36.1	38.9	38.9	39.15	36	3.2M
June 23, 2026	36.9	37.1	37.1	37.8	35.65	14.78M
June 22, 2026	37	37	37	37	35.5	16.28M
June 18, 2026	30.6	33.65	33.65	33.65	30.55	9.11M
June 17, 2026	30	30.6	30.6	33.35	29.15	27.61M
June 16, 2026	30.35	30.35	30.35	30.35	30.35	1.78M
June 15, 2026	27.6	27.6	27.6	27.6	27.6	1.3M
June 12, 2026	23.3	25.1	25.1	25.1	22.85	9.6M
June 11, 2026	22.7	22.85	22.85	23.3	21.6	4.69M
June 10, 2026	23	22.65	22.65	25.3	22.45	11.66M
June 09, 2026	22.5	23	23	23.3	22.1	2.61M
June 08, 2026	20.25	22.6	22.6	22.7	20.25	4.28M
June 05, 2026	22.35	22.5	22.5	22.9	21.35	3.66M
June 04, 2026	23.3	22.55	22.55	24.25	22.45	5.05M
June 03, 2026	23.5	23.55	23.55	23.85	22.75	5.06M
June 02, 2026	22.55	23.4	23.4	23.45	21.85	6.1M
June 01, 2026	23.85	23.05	23.05	24.4	23.05	6.46M
May 29, 2026	23.3	23.8	23.8	24.6	22.3	9.45M
May 28, 2026	24.95	23.2	23.2	25	22.55	16.96M