999.00
-13(-1.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,004 | 999 | 999 | 1,007 | 997 | 35,000 |
| February 19, 2026 | 1,012 | 1,012 | 1,012 | 1,016 | 1,004 | 18,700 |
| February 18, 2026 | 1,000 | 1,009 | 1,009 | 1,012 | 1,000 | 26,200 |
| February 17, 2026 | 1,002 | 999 | 999 | 1,009 | 997 | 49,200 |
| February 16, 2026 | 1,010 | 1,005 | 1,005 | 1,013 | 1,000 | 52,300 |
| February 13, 2026 | 1,036 | 1,015 | 1,015 | 1,040 | 1,013 | 41,800 |
| February 12, 2026 | 1,049 | 1,044 | 1,044 | 1,056 | 1,044 | 30,500 |
| February 10, 2026 | 1,031 | 1,046 | 1,046 | 1,046 | 1,030 | 38,500 |
| February 09, 2026 | 1,026 | 1,027 | 1,027 | 1,033 | 1,009 | 44,700 |
| February 06, 2026 | 1,026 | 1,012 | 1,012 | 1,026 | 1,011 | 49,800 |
| February 05, 2026 | 1,020 | 1,027 | 1,027 | 1,032 | 1,012 | 61,400 |
| February 04, 2026 | 1,024 | 1,020 | 1,020 | 1,031 | 1,020 | 61,000 |
| February 03, 2026 | 1,030 | 1,027 | 1,027 | 1,037 | 1,027 | 25,500 |
| February 02, 2026 | 1,037 | 1,027 | 1,027 | 1,038 | 1,026 | 35,100 |
| January 30, 2026 | 1,020 | 1,034 | 1,034 | 1,034 | 1,017 | 23,700 |
| January 29, 2026 | 1,027 | 1,020 | 1,020 | 1,036 | 1,015 | 39,600 |
| January 28, 2026 | 1,036 | 1,028 | 1,028 | 1,036 | 1,027 | 16,100 |
| January 27, 2026 | 1,034 | 1,036 | 1,036 | 1,044 | 1,029 | 20,500 |
| January 26, 2026 | 1,051 | 1,038 | 1,038 | 1,051 | 1,036 | 40,100 |
| January 23, 2026 | 1,055 | 1,059 | 1,059 | 1,070 | 1,055 | 18,900 |
| January 22, 2026 | 1,050 | 1,052 | 1,052 | 1,061 | 1,044 | 16,700 |
| January 21, 2026 | 1,057 | 1,043 | 1,043 | 1,057 | 1,043 | 32,400 |
| January 20, 2026 | 1,071 | 1,061 | 1,061 | 1,071 | 1,059 | 29,100 |
| January 19, 2026 | 1,078 | 1,071 | 1,071 | 1,078 | 1,066 | 19,500 |
| January 16, 2026 | 1,079 | 1,078 | 1,078 | 1,091 | 1,072 | 18,900 |
| January 15, 2026 | 1,070 | 1,091 | 1,091 | 1,091 | 1,070 | 25,300 |
| January 14, 2026 | 1,070 | 1,076 | 1,076 | 1,083 | 1,070 | 15,700 |
| January 13, 2026 | 1,081 | 1,070 | 1,070 | 1,083 | 1,068 | 30,300 |
| January 09, 2026 | 1,065 | 1,073 | 1,073 | 1,075 | 1,065 | 11,800 |
| January 08, 2026 | 1,084 | 1,065 | 1,065 | 1,084 | 1,065 | 20,800 |
| January 07, 2026 | 1,084 | 1,077 | 1,077 | 1,091 | 1,073 | 23,800 |
| January 06, 2026 | 1,069 | 1,084 | 1,084 | 1,090 | 1,069 | 25,400 |
| January 05, 2026 | 1,074 | 1,069 | 1,069 | 1,074 | 1,064 | 20,200 |
| December 30, 2025 | 1,076 | 1,066 | 1,066 | 1,077 | 1,066 | 17,400 |
| December 29, 2025 | 1,081 | 1,076 | 1,076 | 1,086 | 1,073 | 16,000 |
| December 26, 2025 | 1,093 | 1,081 | 1,081 | 1,093 | 1,074 | 38,900 |
| December 25, 2025 | 1,080 | 1,084 | 1,084 | 1,086 | 1,073 | 38,400 |
| December 24, 2025 | 1,057 | 1,054 | 1,054 | 1,057 | 1,050 | 21,900 |
| December 23, 2025 | 1,036 | 1,050 | 1,050 | 1,055 | 1,036 | 21,200 |
| December 22, 2025 | 1,047 | 1,035 | 1,035 | 1,047 | 1,034 | 35,500 |
| December 19, 2025 | 1,020 | 1,043 | 1,043 | 1,043 | 1,015 | 22,800 |
| December 18, 2025 | 1,011 | 1,025 | 1,025 | 1,032 | 1,010 | 33,000 |
| December 17, 2025 | 1,014 | 1,013 | 1,013 | 1,017 | 1,009 | 12,600 |
| December 16, 2025 | 1,033 | 1,014 | 1,014 | 1,033 | 1,014 | 16,300 |
| December 15, 2025 | 1,018 | 1,028 | 1,028 | 1,035 | 1,018 | 18,700 |
| December 12, 2025 | 1,010 | 1,017 | 1,017 | 1,018 | 1,007 | 16,400 |
| December 11, 2025 | 1,024 | 1,005 | 1,005 | 1,024 | 1,005 | 41,600 |
| December 10, 2025 | 1,015 | 1,024 | 1,024 | 1,027 | 1,015 | 10,100 |
| December 09, 2025 | 1,025 | 1,016 | 1,016 | 1,028 | 1,011 | 20,700 |
| December 08, 2025 | 1,022 | 1,022 | 1,022 | 1,033 | 1,019 | 14,000 |
| December 05, 2025 | 1,024 | 1,022 | 1,022 | 1,033 | 1,019 | 22,000 |
| December 04, 2025 | 1,023 | 1,029 | 1,029 | 1,034 | 1,023 | 16,000 |
| December 03, 2025 | 1,024 | 1,021 | 1,021 | 1,029 | 1,021 | 15,400 |
| December 02, 2025 | 1,040 | 1,022 | 1,022 | 1,040 | 1,022 | 19,300 |
| December 01, 2025 | 1,059 | 1,041 | 1,041 | 1,061 | 1,037 | 22,400 |
| November 28, 2025 | 1,051 | 1,059 | 1,059 | 1,060 | 1,048 | 15,300 |
| November 27, 2025 | 1,063 | 1,050 | 1,050 | 1,063 | 1,046 | 16,800 |
| November 26, 2025 | 1,051 | 1,061 | 1,061 | 1,062 | 1,047 | 15,700 |
| November 25, 2025 | 1,058 | 1,051 | 1,051 | 1,062 | 1,047 | 14,000 |
| November 21, 2025 | 1,034 | 1,055 | 1,055 | 1,057 | 1,034 | 18,700 |