Cross Cat Co., Ltd. (2307.T) JPX

900.00

-18(-1.96%)

Updated at June 03 11:09AM

Currency In JPY

2307.T Historical Return

If you invested ¥1000 in Cross Cat Co., Ltd. (2307.T) 10 years ago, it would be worth ¥4,768.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,988.38, while ¥1000 invested 1 year ago would be worth ¥876.05. This corresponds to total returns of 376.9%, 98.84%, -12.4%, respectively, with annualized returns of 16.9%, 14.73%, -12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2307.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	921	918	918	925	906	33,800
June 01, 2026	922	921	921	935	918	31,000
May 29, 2026	937	921	921	947	921	31,200
May 28, 2026	931	930	930	934	920	25,400
May 27, 2026	916	931	931	939	915	50,600
May 26, 2026	914	912	912	926	909	35,100
May 25, 2026	937	919	919	937	912	36,200
May 22, 2026	934	937	937	940	927	29,500
May 21, 2026	913	927	927	930	913	26,100
May 20, 2026	925	910	910	925	903	33,900
May 19, 2026	906	920	920	933	906	31,400
May 18, 2026	927	905	905	928	901	36,800
May 15, 2026	932	925	925	935	918	23,600
May 14, 2026	939	917	917	939	915	79,700
May 13, 2026	947	954	954	961	947	29,000
May 12, 2026	945	943	943	947	939	9,300
May 11, 2026	942	941	941	951	941	25,000
May 08, 2026	934	942	942	944	933	21,800
May 07, 2026	943	933	933	946	933	23,200
May 01, 2026	950	941	941	950	939	28,400
April 30, 2026	966	950	950	966	950	37,200
April 28, 2026	960	973	973	974	960	23,400
April 27, 2026	961	958	958	966	957	30,200
April 24, 2026	973	960	960	973	957	21,600
April 23, 2026	979	969	969	979	961	24,200
April 22, 2026	986	981	981	988	980	19,700
April 21, 2026	995	987	987	995	987	17,600
April 20, 2026	999	989	989	999	986	18,100
April 17, 2026	998	998	998	1,000	985	21,200
April 16, 2026	983	993	993	1,002	983	29,900
April 15, 2026	980	983	983	988	972	38,400
April 14, 2026	966	975	975	977	966	20,000
April 13, 2026	971	963	963	976	960	33,100
April 10, 2026	980	971	971	985	966	42,200
April 09, 2026	983	965	965	983	965	32,100
April 08, 2026	989	987	987	989	983	29,600
April 07, 2026	965	970	970	977	964	22,000
April 06, 2026	964	964	964	970	961	23,900
April 03, 2026	957	961	961	973	957	15,600
April 02, 2026	981	960	960	986	960	24,900
April 01, 2026	960	981	981	981	960	32,300
March 31, 2026	938	945	942	959	938	32,400
March 30, 2026	958	938	938	958	933	70,300
March 27, 2026	960	986	949	986	959	60,000
March 26, 2026	965	969	932.64	977	963	23,300
March 25, 2026	980	966	929.75	980	965	41,200
March 24, 2026	960	969	932.64	969	958	20,700
March 23, 2026	961	947	911.46	963	945	47,300
March 19, 2026	982	976	939.38	994	976	39,500
March 18, 2026	995	1,001	963.44	1,001	987	23,900
March 17, 2026	991	980	943.23	995	980	25,600
March 16, 2026	987	983	946.11	997	983	26,100
March 13, 2026	985	987	949.96	999	982	31,800
March 12, 2026	1,002	996	958.62	1,006	995	32,200
March 11, 2026	1,025	1,015	976.91	1,025	1,014	17,900
March 10, 2026	1,001	1,012	972.1	1,013	997	21,700
March 09, 2026	980	1,001	963.44	1,006	963	85,900
March 06, 2026	1,005	1,007	969.21	1,013	995	44,400
March 05, 2026	991	1,006	968.25	1,011	990	129,200
March 04, 2026	950	940	898.95	959	926	71,400