Cross Cat Co., Ltd. (2307.T) JPX

Currency In JPY

AD

2307.T Historical Return

If you invested ¥1000 in Cross Cat Co., Ltd. (2307.T) 10 years ago, it would be worth ¥5,381.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,985.66, while ¥1000 invested 1 year ago would be worth ¥1,054.18. This corresponds to total returns of 438.14%, 98.57%, 5.42%, respectively, with annualized returns of 18.33%, 14.7%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2307.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0641,0661,0661,0681,05515,100
November 10, 20261,0781,0641,0641,0781,05021,600
November 09, 20261,0471,0551,0551,0601,03938,700
November 06, 20261,0051,0281,0281,0471,00190,100
November 05, 20261,1131,0951,0951,1311,09555,100
November 04, 20261,0881,0831,0831,0941,07031,000
November 02, 20261,0931,0881,0881,0971,07941,100
October 30, 20261,0901,0961,0961,1131,06194,600
October 29, 20261,1061,0981,0981,1221,093149,300
October 28, 20261,1361,1171,1171,1481,11743,600
October 27, 20261,1421,1351,1351,1541,13323,200
October 26, 20261,1451,1441,1441,1501,12833,200
October 23, 20261,1761,1451,1451,1771,13847,300
October 22, 20261,1621,1831,1831,2071,16267,700
October 21, 20261,1741,1521,1521,1751,15140,900
October 20, 20261,1681,1621,1621,1711,15751,100
October 19, 20261,1901,1681,1681,1901,15044,300
October 16, 20261,1661,1901,1901,2131,165119,300
October 15, 20261,1301,1571,1571,1701,12588,700
October 14, 20261,1101,1401,1401,1591,082188,300
October 13, 20261,0721,0821,0821,0861,07029,000
October 09, 20261,0381,0721,0721,0791,03729,900
October 08, 20261,0311,0441,0441,0551,02522,800
October 07, 20261,0551,0461,0461,0581,04618,300
October 06, 20261,0491,0641,0641,0711,04940,600
October 05, 20261,0381,0521,0521,0551,03132,900
October 02, 20261,0511,0421,0421,0661,04138,200
October 01, 20261,0491,0691,0691,0761,04845,000
September 30, 20261,0531,0481,0481,0581,04024,500
September 29, 20261,0741,0571,0571,0741,05746,600
September 28, 20261,0681,0751,0751,0901,060123,400
September 25, 20261,0821,0701,0701,0821,05774,600
September 24, 20261,0811,0601,0601,0921,049198,600
September 18, 20261,0801,0781,0781,0851,06650,200
September 17, 20261,0781,0931,0931,0931,07859,600
September 16, 20261,0771,0771,0771,0951,07758,800
September 15, 20261,0541,0661,0661,0821,05044,600
September 11, 20261,0281,0281,0281,0331,01932,900
September 10, 20261,0081,0291,0291,0301,00539,600
September 09, 20261,0301,0071,0071,0301,00525,300
September 08, 20261,0491,0361,0361,0491,03523,900
September 07, 20261,0481,0501,0501,0621,04420,300
September 04, 20261,0531,0601,0601,0631,04919,900
September 03, 20261,0611,0601,0601,0731,05520,800
September 02, 20261,0701,0621,0621,0701,05532,000
September 01, 20261,0801,0741,0741,0931,06825,600
August 31, 20261,0601,0701,0701,0801,05035,600
August 28, 20261,0421,0501,0501,0671,04236,500
August 27, 20261,0611,0501,0501,0761,05026,400
August 26, 20261,0671,0671,0671,0751,06223,300
August 25, 20261,0881,0671,0671,0881,06528,800
August 24, 20261,0911,0851,0851,1031,08326,800
August 21, 20261,0841,0871,0871,0941,07622,900
August 20, 20261,0991,0931,0931,0991,08131,800
August 19, 20261,0901,0901,0901,0981,07338,500
August 18, 20261,0801,0921,0921,1001,07453,600
August 17, 20261,0781,0751,0751,0781,06439,800
August 14, 20261,0371,0821,0821,0841,03780,000
August 13, 20261,0261,0411,0411,0431,01533,900
August 12, 20261,0241,0341,0341,0361,01733,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved