Cross Cat Co., Ltd. (2307.T) JPX

Currency In JPY

2307.T Historical Return

If you invested ¥1000 in Cross Cat Co., Ltd. (2307.T) 10 years ago, it would be worth ¥4,529.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,275.1, while ¥1000 invested 1 year ago would be worth ¥1,027.75. This corresponds to total returns of 352.9%, 127.51%, 2.77%, respectively, with annualized returns of 16.3%, 17.86%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2307.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	996	1,015	1,015	1,020	996	29,600
July 09, 2026	1,000	994	994	1,008	987	21,800
July 08, 2026	1,000	1,009	1,009	1,020	996	39,300
July 07, 2026	997	992	992	1,002	991	12,600
July 06, 2026	990	997	997	1,006	990	37,500
July 03, 2026	986	977	977	986	974	32,700
July 02, 2026	963	986	986	988	963	76,200
July 01, 2026	942	957	957	962	942	23,300
June 30, 2026	961	942	942	961	940	28,400
June 29, 2026	937	952	952	960	937	31,000
June 26, 2026	926	937	937	945	915	18,800
June 25, 2026	926	919	919	942	918	33,300
June 24, 2026	916	915	915	927	914	14,600
June 23, 2026	932	915	915	932	915	36,300
June 22, 2026	940	942	942	953	938	16,800
June 19, 2026	943	931	931	943	920	26,500
June 18, 2026	944	932	932	949	929	20,800
June 17, 2026	921	939	939	946	921	23,100
June 16, 2026	938	917	917	938	914	25,500
June 15, 2026	930	931	931	936	927	18,000
June 12, 2026	919	923	923	948	918	38,500
June 11, 2026	947	923	923	947	921	32,000
June 10, 2026	956	947	947	959	943	55,400
June 09, 2026	947	945	945	950	937	25,400
June 08, 2026	934	932	932	958	928	40,300
June 05, 2026	928	949	949	957	925	39,100
June 04, 2026	895	919	919	928	892	33,700
June 03, 2026	911	901	901	912	895	53,400
June 02, 2026	921	918	918	925	906	33,800
June 01, 2026	922	921	921	935	918	31,000
May 29, 2026	937	921	921	947	921	31,200
May 28, 2026	931	930	930	934	920	25,400
May 27, 2026	916	931	931	939	915	50,600
May 26, 2026	914	912	912	926	909	35,100
May 25, 2026	937	919	919	937	912	36,200
May 22, 2026	934	937	937	940	927	29,500
May 21, 2026	913	927	927	930	913	26,100
May 20, 2026	925	910	910	925	903	33,900
May 19, 2026	906	920	920	933	906	31,400
May 18, 2026	927	905	905	928	901	36,800
May 15, 2026	932	925	925	935	918	23,600
May 14, 2026	939	917	917	939	915	79,700
May 13, 2026	947	954	954	961	947	29,000
May 12, 2026	945	943	943	947	939	9,300
May 11, 2026	942	941	941	951	941	25,000
May 08, 2026	934	942	942	944	933	21,800
May 07, 2026	943	933	933	946	933	23,200
May 01, 2026	950	941	941	950	939	28,400
April 30, 2026	966	950	950	966	950	37,200
April 28, 2026	960	973	973	974	960	23,400
April 27, 2026	961	958	958	966	957	30,200
April 24, 2026	973	960	960	973	957	21,600
April 23, 2026	979	969	969	979	961	24,200
April 22, 2026	986	981	981	988	980	19,700
April 21, 2026	995	987	987	995	987	17,600
April 20, 2026	999	989	989	999	986	18,100
April 17, 2026	998	998	998	1,000	985	21,200
April 16, 2026	983	993	993	1,002	983	29,900
April 15, 2026	980	983	983	988	972	38,400
April 14, 2026	966	975	975	977	966	20,000