Cross Cat Co., Ltd. (2307.T) JPX

Currency In JPY

2307.T Historical Return

If you invested ¥1000 in Cross Cat Co., Ltd. (2307.T) 10 years ago, it would be worth ¥5,170.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,959.63, while ¥1000 invested 1 year ago would be worth ¥947.84. This corresponds to total returns of 417.05%, 95.96%, -5.22%, respectively, with annualized returns of 17.85%, 14.4%, -5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2307.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,028	1,028	1,028	1,033	1,019	32,900
September 10, 2026	1,008	1,029	1,029	1,030	1,005	39,600
September 09, 2026	1,030	1,007	1,007	1,030	1,005	25,300
September 08, 2026	1,049	1,036	1,036	1,049	1,035	23,900
September 07, 2026	1,048	1,050	1,050	1,062	1,044	20,300
September 04, 2026	1,053	1,060	1,060	1,063	1,049	19,900
September 03, 2026	1,061	1,060	1,060	1,073	1,055	20,800
September 02, 2026	1,070	1,062	1,062	1,070	1,055	32,000
September 01, 2026	1,080	1,074	1,074	1,093	1,068	25,600
August 31, 2026	1,060	1,070	1,070	1,080	1,050	35,600
August 28, 2026	1,042	1,050	1,050	1,067	1,042	36,500
August 27, 2026	1,061	1,050	1,050	1,076	1,050	26,400
August 26, 2026	1,067	1,067	1,067	1,075	1,062	23,300
August 25, 2026	1,088	1,067	1,067	1,088	1,065	28,800
August 24, 2026	1,091	1,085	1,085	1,103	1,083	26,800
August 21, 2026	1,084	1,087	1,087	1,094	1,076	22,900
August 20, 2026	1,099	1,093	1,093	1,099	1,081	31,800
August 19, 2026	1,090	1,090	1,090	1,098	1,073	38,500
August 18, 2026	1,080	1,092	1,092	1,100	1,074	53,600
August 17, 2026	1,078	1,075	1,075	1,078	1,064	39,800
August 14, 2026	1,037	1,082	1,082	1,084	1,037	80,000
August 13, 2026	1,026	1,041	1,041	1,043	1,015	33,900
August 12, 2026	1,024	1,034	1,034	1,036	1,017	33,700
August 10, 2026	1,019	1,024	1,024	1,024	1,007	30,800
August 07, 2026	993	1,013	1,013	1,016	990	34,600
August 06, 2026	973	984	984	994	957	52,300
August 05, 2026	984	972	972	990	972	28,100
August 04, 2026	973	971	971	985	970	28,300
August 03, 2026	992	978	978	992	969	46,300
July 31, 2026	1,015	1,000	1,000	1,015	990	26,300
July 30, 2026	1,005	1,010	1,010	1,017	999	41,100
July 29, 2026	995	1,008	1,008	1,011	993	38,500
July 28, 2026	1,000	990	990	1,004	986	23,200
July 27, 2026	994	998	998	1,005	993	24,000
July 24, 2026	987	983	983	991	973	18,600
July 23, 2026	1,001	986	986	1,001	980	38,200
July 22, 2026	1,003	1,002	1,002	1,015	991	27,100
July 21, 2026	1,004	1,003	1,003	1,016	1,000	37,500
July 17, 2026	999	1,002	1,002	1,005	990	29,600
July 16, 2026	995	991	991	1,005	991	10,300
July 15, 2026	999	995	995	1,007	995	10,900
July 14, 2026	1,012	998	998	1,015	998	11,400
July 13, 2026	1,020	1,003	1,003	1,025	1,002	12,000
July 10, 2026	996	1,015	1,015	1,020	996	29,600
July 09, 2026	1,000	994	994	1,008	987	21,800
July 08, 2026	1,000	1,009	1,009	1,020	996	39,300
July 07, 2026	997	992	992	1,002	991	12,600
July 06, 2026	990	997	997	1,006	990	37,500
July 03, 2026	986	977	977	986	974	32,700
July 02, 2026	963	986	986	988	963	76,200
July 01, 2026	942	957	957	962	942	23,300
June 30, 2026	961	942	942	961	940	28,400
June 29, 2026	937	952	952	960	937	31,000
June 26, 2026	926	937	937	945	915	18,800
June 25, 2026	926	919	919	942	918	33,300
June 24, 2026	916	915	915	927	914	14,600
June 23, 2026	932	915	915	932	915	36,300
June 22, 2026	940	942	942	953	938	16,800
June 19, 2026	943	931	931	943	920	26,500
June 18, 2026	944	932	932	949	929	20,800