Cross Cat Co., Ltd. (2307.T) JPX

1,144.00

+19(+1.69%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1321,1251,1251,1411,12525,200
September 04, 20251,1291,1381,1381,1381,12114,800
September 03, 20251,1391,1291,1291,1511,12914,600
September 02, 20251,1491,1431,1431,1671,14314,700
September 01, 20251,1301,1451,1451,1531,12924,000
August 29, 20251,1591,1401,1401,1641,14036,300
August 28, 20251,1801,1641,1641,1821,16023,300
August 27, 20251,2001,1851,1851,2011,18119,900
August 26, 20251,2201,2041,2041,2201,20023,500
August 25, 20251,2181,2141,2141,2181,20233,700
August 22, 20251,2051,2181,2181,2201,18559,300
August 21, 20251,1481,1911,1911,1951,14745,000
August 20, 20251,1631,1451,1451,1641,14518,700
August 19, 20251,1781,1641,1641,1791,16134,900
August 18, 20251,1581,1701,1701,1831,15337,600
August 15, 20251,1581,1481,1481,1741,14030,300
August 14, 20251,1161,1521,1521,1551,09353,000
August 13, 20251,1381,1141,1141,1381,11430,400
August 12, 20251,1121,1311,1311,1351,10640,800
August 08, 20251,1101,1061,1061,1131,10122,400
August 07, 20251,1041,1081,1081,1201,10033,200
August 06, 20251,1001,0901,0901,1051,08638,300
August 05, 20251,1091,1151,1151,1181,09644,600
August 04, 20251,0811,0911,0881,0941,07811,900
August 01, 20251,0901,0971,0971,0971,08025,600
July 31, 20251,0791,0941,0941,0941,07729,000
July 30, 20251,0641,0681,0681,0821,05236,500
July 29, 20251,0571,0511,0511,0571,03626,500
July 28, 20251,0531,0631,0631,0631,04518,900
July 25, 20251,0421,0401,0401,0531,03420,400
July 24, 20251,0321,0401,0401,0421,02514,900
July 23, 20251,0131,0321,0321,0361,00646,000
July 22, 20251,0031,0061,0061,0121,0033,400
July 18, 20251,0151,0061,0061,0151,00612,500
July 17, 20251,0051,0121,0121,0131,00410,900
July 16, 20251,0031,0021,0021,0111,00213,500
July 15, 20251,0121,0001,0001,01799722,400
July 14, 20251,0071,0061,0061,0181,00413,800
July 11, 20251,0101,0071,0071,0181,0068,300
July 10, 20251,0271,0071,0071,0271,00723,500
July 09, 20251,0121,0201,0201,0281,00626,600
July 08, 20251,0061,0081,0081,0131,00016,500
July 07, 20251,0021,0021,0021,0091,00012,000
July 04, 20251,0111,0001,0001,0111,00010,500
July 03, 20251,0021,0031,0031,0091,00110,900
July 02, 20251,0059999991,01199824,400
July 01, 20251,0271,0051,0051,0271,00520,100
June 30, 20251,0391,0281,0281,0401,02814,100
June 27, 20251,0251,0311,0311,0341,02417,400
June 26, 20251,0301,0221,0221,0331,02212,800
June 25, 20251,0461,0301,0301,0461,02618,200
June 24, 20251,0431,0421,0421,0431,0336,200
June 23, 20251,0351,0261,0261,0351,01614,600
June 20, 20251,0501,0341,0341,0501,03419,800
June 19, 20251,0471,0531,0531,0631,04712,900
June 18, 20251,0531,0471,0471,0581,04417,600
June 17, 20251,0401,0451,0451,0551,03719,000
June 16, 20251,0341,0401,0401,0421,03310,600
June 13, 20251,0701,0331,0331,0711,03338,700
June 12, 20251,0701,0691,0691,0741,06020,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved