Cross Cat Co., Ltd. (2307.T) JPX

Currency In JPY

2307.T Historical Return

If you invested ¥1000 in Cross Cat Co., Ltd. (2307.T) 10 years ago, it would be worth ¥4,668.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,191.78, while ¥1000 invested 1 year ago would be worth ¥944.84. This corresponds to total returns of 366.9%, 119.18%, -5.52%, respectively, with annualized returns of 16.65%, 16.98%, -5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2307.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,015	1,000	1,000	1,015	990	26,300
July 30, 2026	1,005	1,010	1,010	1,017	999	41,100
July 29, 2026	995	1,008	1,008	1,011	993	38,500
July 28, 2026	1,000	990	990	1,004	986	23,200
July 27, 2026	994	998	998	1,005	993	24,000
July 24, 2026	987	983	983	991	973	18,600
July 23, 2026	1,001	986	986	1,001	980	38,200
July 22, 2026	1,003	1,002	1,002	1,015	991	27,100
July 21, 2026	1,004	1,003	1,003	1,016	1,000	37,500
July 17, 2026	999	1,002	1,002	1,005	990	29,600
July 16, 2026	995	991	991	1,005	991	10,300
July 15, 2026	999	995	995	1,007	995	10,900
July 14, 2026	1,012	998	998	1,015	998	11,400
July 13, 2026	1,020	1,003	1,003	1,025	1,002	12,000
July 10, 2026	996	1,015	1,015	1,020	996	29,600
July 09, 2026	1,000	994	994	1,008	987	21,800
July 08, 2026	1,000	1,009	1,009	1,020	996	39,300
July 07, 2026	997	992	992	1,002	991	12,600
July 06, 2026	990	997	997	1,006	990	37,500
July 03, 2026	986	977	977	986	974	32,700
July 02, 2026	963	986	986	988	963	76,200
July 01, 2026	942	957	957	962	942	23,300
June 30, 2026	961	942	942	961	940	28,400
June 29, 2026	937	952	952	960	937	31,000
June 26, 2026	926	937	937	945	915	18,800
June 25, 2026	926	919	919	942	918	33,300
June 24, 2026	916	915	915	927	914	14,600
June 23, 2026	932	915	915	932	915	36,300
June 22, 2026	940	942	942	953	938	16,800
June 19, 2026	943	931	931	943	920	26,500
June 18, 2026	944	932	932	949	929	20,800
June 17, 2026	921	939	939	946	921	23,100
June 16, 2026	938	917	917	938	914	25,500
June 15, 2026	930	931	931	936	927	18,000
June 12, 2026	919	923	923	948	918	38,500
June 11, 2026	947	923	923	947	921	32,000
June 10, 2026	956	947	947	959	943	55,400
June 09, 2026	947	945	945	950	937	25,400
June 08, 2026	934	932	932	958	928	40,300
June 05, 2026	928	949	949	957	925	39,100
June 04, 2026	895	919	919	928	892	33,700
June 03, 2026	911	901	901	912	895	53,400
June 02, 2026	921	918	918	925	906	33,800
June 01, 2026	922	921	921	935	918	31,000
May 29, 2026	937	921	921	947	921	31,200
May 28, 2026	931	930	930	934	920	25,400
May 27, 2026	916	931	931	939	915	50,600
May 26, 2026	914	912	912	926	909	35,100
May 25, 2026	937	919	919	937	912	36,200
May 22, 2026	934	937	937	940	927	29,500
May 21, 2026	913	927	927	930	913	26,100
May 20, 2026	925	910	910	925	903	33,900
May 19, 2026	906	920	920	933	906	31,400
May 18, 2026	927	905	905	928	901	36,800
May 15, 2026	932	925	925	935	918	23,600
May 14, 2026	939	917	917	939	915	79,700
May 13, 2026	947	954	954	961	947	29,000
May 12, 2026	945	943	943	947	939	9,300
May 11, 2026	942	941	941	951	941	25,000
May 08, 2026	934	942	942	944	933	21,800