Cross Cat Co., Ltd. (2307.T) JPX

902.00

-16(-1.74%)

Updated at June 03 12:41PM

Currency In JPY

2307.T Historical Return

If you invested ¥1000 in Cross Cat Co., Ltd. (2307.T) 10 years ago, it would be worth ¥4,768.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,988.38, while ¥1000 invested 1 year ago would be worth ¥876.05. This corresponds to total returns of 376.9%, 98.84%, -12.4%, respectively, with annualized returns of 16.9%, 14.73%, -12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2307.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202692191891892590633,800
June 01, 202692292192193591831,000
May 29, 202693792192194792131,200
May 28, 202693193093093492025,400
May 27, 202691693193193991550,600
May 26, 202691491291292690935,100
May 25, 202693791991993791236,200
May 22, 202693493793794092729,500
May 21, 202691392792793091326,100
May 20, 202692591091092590333,900
May 19, 202690692092093390631,400
May 18, 202692790590592890136,800
May 15, 202693292592593591823,600
May 14, 202693991791793991579,700
May 13, 202694795495496194729,000
May 12, 20269459439439479399,300
May 11, 202694294194195194125,000
May 08, 202693494294294493321,800
May 07, 202694393393394693323,200
May 01, 202695094194195093928,400
April 30, 202696695095096695037,200
April 28, 202696097397397496023,400
April 27, 202696195895896695730,200
April 24, 202697396096097395721,600
April 23, 202697996996997996124,200
April 22, 202698698198198898019,700
April 21, 202699598798799598717,600
April 20, 202699998998999998618,100
April 17, 20269989989981,00098521,200
April 16, 20269839939931,00298329,900
April 15, 202698098398398897238,400
April 14, 202696697597597796620,000
April 13, 202697196396397696033,100
April 10, 202698097197198596642,200
April 09, 202698396596598396532,100
April 08, 202698998798798998329,600
April 07, 202696597097097796422,000
April 06, 202696496496497096123,900
April 03, 202695796196197395715,600
April 02, 202698196096098696024,900
April 01, 202696098198198196032,300
March 31, 202693894594295993832,400
March 30, 202695893893895893370,300
March 27, 202696098694998695960,000
March 26, 2026965969932.6497796323,300
March 25, 2026980966929.7598096541,200
March 24, 2026960969932.6496995820,700
March 23, 2026961947911.4696394547,300
March 19, 2026982976939.3899497639,500
March 18, 20269951,001963.441,00198723,900
March 17, 2026991980943.2399598025,600
March 16, 2026987983946.1199798326,100
March 13, 2026985987949.9699998231,800
March 12, 20261,002996958.621,00699532,200
March 11, 20261,0251,015976.911,0251,01417,900
March 10, 20261,0011,012972.11,01399721,700
March 09, 20269801,001963.441,00696385,900
March 06, 20261,0051,007969.211,01399544,400
March 05, 20269911,006968.251,011990129,200
March 04, 2026950940898.9595992671,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved