Cross Cat Co., Ltd. (2307.T) JPX

Currency In JPY

AD

2307.T Historical Return

If you invested ¥1000 in Cross Cat Co., Ltd. (2307.T) 10 years ago, it would be worth ¥5,456.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,413.62, while ¥1000 invested 1 year ago would be worth ¥922.99. This corresponds to total returns of 445.6%, 141.36%, -7.7%, respectively, with annualized returns of 18.48%, 19.26%, -7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2307.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0841,0871,0871,0941,07622,900
August 20, 20261,0991,0931,0931,0991,08131,800
August 19, 20261,0901,0901,0901,0981,07338,500
August 18, 20261,0801,0921,0921,1001,07453,600
August 17, 20261,0781,0751,0751,0781,06439,800
August 14, 20261,0371,0821,0821,0841,03780,000
August 13, 20261,0261,0411,0411,0431,01533,900
August 12, 20261,0241,0341,0341,0361,01733,700
August 10, 20261,0191,0241,0241,0241,00730,800
August 07, 20269931,0131,0131,01699034,600
August 06, 202697398498499495752,300
August 05, 202698497297299097228,100
August 04, 202697397197198597028,300
August 03, 202699297897899296946,300
July 31, 20261,0151,0001,0001,01599026,300
July 30, 20261,0051,0101,0101,01799941,100
July 29, 20269951,0081,0081,01199338,500
July 28, 20261,0009909901,00498623,200
July 27, 20269949989981,00599324,000
July 24, 202698798398399197318,600
July 23, 20261,0019869861,00198038,200
July 22, 20261,0031,0021,0021,01599127,100
July 21, 20261,0041,0031,0031,0161,00037,500
July 17, 20269991,0021,0021,00599029,600
July 16, 20269959919911,00599110,300
July 15, 20269999959951,00799510,900
July 14, 20261,0129989981,01599811,400
July 13, 20261,0201,0031,0031,0251,00212,000
July 10, 20269961,0151,0151,02099629,600
July 09, 20261,0009949941,00898721,800
July 08, 20261,0001,0091,0091,02099639,300
July 07, 20269979929921,00299112,600
July 06, 20269909979971,00699037,500
July 03, 202698697797798697432,700
July 02, 202696398698698896376,200
July 01, 202694295795796294223,300
June 30, 202696194294296194028,400
June 29, 202693795295296093731,000
June 26, 202692693793794591518,800
June 25, 202692691991994291833,300
June 24, 202691691591592791414,600
June 23, 202693291591593291536,300
June 22, 202694094294295393816,800
June 19, 202694393193194392026,500
June 18, 202694493293294992920,800
June 17, 202692193993994692123,100
June 16, 202693891791793891425,500
June 15, 202693093193193692718,000
June 12, 202691992392394891838,500
June 11, 202694792392394792132,000
June 10, 202695694794795994355,400
June 09, 202694794594595093725,400
June 08, 202693493293295892840,300
June 05, 202692894994995792539,100
June 04, 202689591991992889233,700
June 03, 202691190190191289553,400
June 02, 202692191891892590633,800
June 01, 202692292192193591831,000
May 29, 202693792192194792131,200
May 28, 202693193093093492025,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved