Cross Cat Co., Ltd. (2307.T) JPX

Currency In JPY

AD

2307.T Historical Return

If you invested ¥1000 in Cross Cat Co., Ltd. (2307.T) 10 years ago, it would be worth ¥4,968.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,885.43, while ¥1000 invested 1 year ago would be worth ¥935.65. This corresponds to total returns of 396.81%, 88.54%, -6.44%, respectively, with annualized returns of 17.38%, 13.53%, -6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2307.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0491,0691,0691,0761,04845,000
September 30, 20261,0531,0481,0481,0581,04024,500
September 29, 20261,0741,0571,0571,0741,05746,600
September 28, 20261,0681,0751,0751,0901,060123,400
September 25, 20261,0821,0701,0701,0821,05774,600
September 24, 20261,0811,0601,0601,0921,049198,600
September 18, 20261,0801,0781,0781,0851,06650,200
September 17, 20261,0781,0931,0931,0931,07859,600
September 16, 20261,0771,0771,0771,0951,07758,800
September 15, 20261,0541,0661,0661,0821,05044,600
September 11, 20261,0281,0281,0281,0331,01932,900
September 10, 20261,0081,0291,0291,0301,00539,600
September 09, 20261,0301,0071,0071,0301,00525,300
September 08, 20261,0491,0361,0361,0491,03523,900
September 07, 20261,0481,0501,0501,0621,04420,300
September 04, 20261,0531,0601,0601,0631,04919,900
September 03, 20261,0611,0601,0601,0731,05520,800
September 02, 20261,0701,0621,0621,0701,05532,000
September 01, 20261,0801,0741,0741,0931,06825,600
August 31, 20261,0601,0701,0701,0801,05035,600
August 28, 20261,0421,0501,0501,0671,04236,500
August 27, 20261,0611,0501,0501,0761,05026,400
August 26, 20261,0671,0671,0671,0751,06223,300
August 25, 20261,0881,0671,0671,0881,06528,800
August 24, 20261,0911,0851,0851,1031,08326,800
August 21, 20261,0841,0871,0871,0941,07622,900
August 20, 20261,0991,0931,0931,0991,08131,800
August 19, 20261,0901,0901,0901,0981,07338,500
August 18, 20261,0801,0921,0921,1001,07453,600
August 17, 20261,0781,0751,0751,0781,06439,800
August 14, 20261,0371,0821,0821,0841,03780,000
August 13, 20261,0261,0411,0411,0431,01533,900
August 12, 20261,0241,0341,0341,0361,01733,700
August 10, 20261,0191,0241,0241,0241,00730,800
August 07, 20269931,0131,0131,01699034,600
August 06, 202697398498499495752,300
August 05, 202698497297299097228,100
August 04, 202697397197198597028,300
August 03, 202699297897899296946,300
July 31, 20261,0151,0001,0001,01599026,300
July 30, 20261,0051,0101,0101,01799941,100
July 29, 20269951,0081,0081,01199338,500
July 28, 20261,0009909901,00498623,200
July 27, 20269949989981,00599324,000
July 24, 202698798398399197318,600
July 23, 20261,0019869861,00198038,200
July 22, 20261,0031,0021,0021,01599127,100
July 21, 20261,0041,0031,0031,0161,00037,500
July 17, 20269991,0021,0021,00599029,600
July 16, 20269959919911,00599110,300
July 15, 20269999959951,00799510,900
July 14, 20261,0129989981,01599811,400
July 13, 20261,0201,0031,0031,0251,00212,000
July 10, 20269961,0151,0151,02099629,600
July 09, 20261,0009949941,00898721,800
July 08, 20261,0001,0091,0091,02099639,300
July 07, 20269979929921,00299112,600
July 06, 20269909979971,00699037,500
July 03, 202698697797798697432,700
July 02, 202696398698698896376,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved