Kam Hing International Holdings Limited (2307.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2307.HK Historical Return
If you invested $1000 in Kam Hing International Holdings Limited (2307.HK) 10 years ago, it would be worth $311.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $395.3, while $1000 invested 1 year ago would be worth $761.11. This corresponds to total returns of -68.89%, -60.47%, -23.89%, respectively, with annualized returns of -11.02%, -16.93%, -23.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2307.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 26,000 |
| July 09, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 150,000 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 32,000 |
| July 06, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 106,000 |
| June 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 210,000 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,000 |
| June 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 |
| June 15, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 306,000 |
| June 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 184,000 |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.13M |
| June 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 |
| June 04, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 250,000 |
| June 03, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 1.85M |
| June 02, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 446,000 |
| June 01, 2026 | 0.19 | 0.19 | 0.19 | 0.22 | 0.19 | 274,000 |
| May 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 60,000 |
| May 28, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 88,000 |
| May 27, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 126,000 |
| May 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| April 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 |
| April 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 204,000 |
| April 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| April 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 510,000 |
| April 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| April 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| April 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 25, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.2 | 36,000 |
| March 24, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 212,000 |
| March 23, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 234,000 |
| March 20, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 198,000 |
| March 19, 2026 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 144,000 |
| March 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.2 | 92,000 |
| March 17, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 160,000 |
| March 16, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 408,000 |
| March 13, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.2 | 780,000 |
AD
