Kam Hing International Holdings Limited (2307.HK) HKSE

0.21

+0.014(+7.14%)

Updated at December 04 02:25PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.20.210.210.210.19124,000
December 03, 20250.20.20.20.20.20
December 02, 20250.20.20.20.20.20
December 01, 20250.20.20.20.20.296,000
November 28, 20250.190.190.190.190.190
November 27, 20250.190.190.190.190.190
November 26, 20250.190.190.190.190.190
November 25, 20250.190.190.190.20.1820,000
November 24, 20250.190.190.190.190.190
November 21, 20250.190.190.190.190.190
November 20, 20250.190.190.190.190.190
November 19, 20250.190.190.190.190.1810,000
November 18, 20250.190.190.190.190.188,000
November 17, 20250.180.180.180.180.180
November 14, 20250.180.180.180.180.180
November 13, 20250.180.180.180.180.188,000
November 12, 20250.170.180.180.190.17462,000
November 11, 20250.180.190.190.190.15288,000
November 10, 20250.190.180.180.20.18312,000
November 07, 20250.20.20.20.20.20
November 06, 20250.180.20.20.210.18286,000
November 05, 20250.20.20.20.20.19524,000
November 04, 20250.190.20.20.20.1892,000
November 03, 20250.20.210.210.210.191.01M
October 31, 20250.190.210.210.210.19122,000
October 30, 20250.210.20.20.210.18416,000
October 28, 20250.20.20.20.20.22,000
October 27, 20250.190.190.190.190.190
October 24, 20250.190.190.190.190.190
October 23, 20250.180.180.180.180.180
October 22, 20250.180.180.180.180.180
October 21, 20250.20.180.180.20.17546,000
October 20, 20250.20.20.20.20.20
October 17, 20250.190.190.190.190.190
October 16, 20250.190.190.190.190.190
October 15, 20250.190.190.180.190.1810,000
October 14, 20250.180.190.190.190.181.52M
October 13, 20250.190.190.190.190.190
October 10, 20250.180.190.190.190.1814,000
October 09, 20250.180.180.180.190.18358,000
October 08, 20250.170.190.190.190.17644,000
October 06, 20250.170.170.170.170.152.24M
October 03, 20250.170.170.170.170.17168,000
October 02, 20250.170.170.170.170.172,000
September 30, 20250.170.180.180.180.172,000
September 29, 20250.170.180.180.180.1732,000
September 26, 20250.180.180.180.180.180
September 25, 20250.180.180.180.180.180
September 24, 20250.180.180.180.180.18422,000
September 23, 20250.180.180.180.180.180
September 22, 20250.180.180.180.180.180
September 19, 20250.180.180.180.180.180
September 18, 20250.180.180.180.180.18270,000
September 17, 20250.180.190.190.190.1830,000
September 15, 20250.180.180.180.180.18208,000
September 12, 20250.190.180.180.190.18646,000
September 11, 20250.190.190.190.190.18250,000
September 10, 20250.190.190.190.190.1976,000
September 09, 20250.190.190.190.190.1842,000
September 08, 20250.190.190.190.190.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved