979.00
-20(-2.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 998 | 979 | 979 | 1,005 | 973 | 9.88M |
| December 04, 2025 | 999 | 999 | 999 | 1,005 | 991 | 6.99M |
| December 03, 2025 | 997 | 997 | 997 | 1,005 | 984 | 12.75M |
| December 02, 2025 | 988 | 989 | 989 | 998 | 974 | 20.29M |
| December 01, 2025 | 936 | 973 | 973 | 978 | 932 | 17.53M |
| November 28, 2025 | 946 | 932 | 932 | 946 | 928 | 8.15M |
| November 27, 2025 | 955 | 942 | 942 | 959 | 938 | 8.78M |
| November 26, 2025 | 928 | 945 | 945 | 950 | 916 | 11.43M |
| November 25, 2025 | 913 | 910 | 910 | 926 | 899 | 10.47M |
| November 24, 2025 | 904 | 893 | 893 | 909 | 893 | 18.83M |
| November 21, 2025 | 907 | 895 | 895 | 913 | 895 | 17.31M |
| November 20, 2025 | 939 | 954 | 954 | 965 | 934 | 16.45M |
| November 19, 2025 | 890 | 894 | 894 | 911 | 889 | 12.13M |
| November 18, 2025 | 906 | 898 | 898 | 930 | 898 | 13.62M |
| November 17, 2025 | 931 | 916 | 916 | 946 | 916 | 10.61M |
| November 14, 2025 | 938 | 922 | 922 | 945 | 922 | 19.52M |
| November 13, 2025 | 965 | 958 | 958 | 973 | 958 | 10.99M |
| November 12, 2025 | 965 | 967 | 967 | 981 | 954 | 14.32M |
| November 11, 2025 | 993 | 977 | 977 | 998 | 976 | 10.51M |
| November 10, 2025 | 980 | 982 | 982 | 994 | 968 | 10.9M |
| November 07, 2025 | 960 | 965 | 965 | 972 | 956 | 9.08M |
| November 06, 2025 | 980 | 978 | 978 | 994 | 977 | 10.25M |
| November 05, 2025 | 930 | 967 | 967 | 972 | 930 | 18.07M |
| November 04, 2025 | 980 | 975 | 975 | 1,010 | 975 | 18.82M |
| November 03, 2025 | 992 | 983 | 983 | 1,005 | 982 | 16.39M |
| October 31, 2025 | 1,000 | 995 | 995 | 1,015 | 990 | 21.05M |
| October 30, 2025 | 1,070 | 1,010 | 1,010 | 1,070 | 1,005 | 23.6M |
| October 29, 2025 | 1,075 | 1,060 | 1,060 | 1,085 | 1,035 | 13.04M |
| October 28, 2025 | 1,060 | 1,075 | 1,075 | 1,080 | 1,055 | 8.91M |
| October 27, 2025 | 1,035 | 1,070 | 1,070 | 1,075 | 1,035 | 14.67M |
| October 23, 2025 | 1,005 | 1,010 | 1,010 | 1,020 | 1,000 | 5.33M |
| October 22, 2025 | 1,005 | 1,020 | 1,020 | 1,020 | 1,000 | 5.84M |
| October 21, 2025 | 1,015 | 1,020 | 1,020 | 1,030 | 1,000 | 7.98M |
| October 20, 2025 | 998 | 1,015 | 1,015 | 1,020 | 986 | 11.64M |
| October 17, 2025 | 1,005 | 999 | 999 | 1,050 | 996 | 12.92M |
| October 16, 2025 | 1,005 | 1,025 | 1,025 | 1,025 | 1,000 | 7.93M |
| October 15, 2025 | 1,000 | 1,015 | 1,015 | 1,015 | 987 | 13.25M |
| October 14, 2025 | 1,050 | 992 | 992 | 1,060 | 990 | 21.05M |
| October 13, 2025 | 968 | 1,025 | 1,030 | 1,045 | 968 | 22.56M |
| October 09, 2025 | 1,000 | 999 | 999 | 1,005 | 986 | 15.34M |
| October 08, 2025 | 963 | 981 | 981 | 985 | 962 | 12.24M |
| October 07, 2025 | 942 | 987 | 987 | 995 | 941 | 25.88M |
| October 03, 2025 | 900 | 942 | 942 | 944 | 895 | 18.71M |
| October 02, 2025 | 893 | 894 | 894 | 910 | 893 | 18.69M |
| October 01, 2025 | 870 | 871 | 871 | 878 | 860 | 10M |
| September 30, 2025 | 852 | 854 | 854 | 888 | 851 | 16.85M |
| September 26, 2025 | 867 | 848 | 848 | 869 | 837 | 20.64M |
| September 25, 2025 | 886 | 884 | 884 | 903 | 883 | 12.02M |
| September 24, 2025 | 888 | 891 | 891 | 893 | 866 | 16.63M |
| September 23, 2025 | 913 | 893 | 893 | 917 | 890 | 17.81M |
| September 22, 2025 | 880 | 907 | 907 | 915 | 880 | 14.84M |
| September 19, 2025 | 894 | 888 | 888 | 909 | 885 | 20.14M |
| September 18, 2025 | 837 | 892 | 892 | 899 | 837 | 22.1M |
| September 17, 2025 | 840 | 836 | 836 | 853 | 831 | 10.4M |
| September 16, 2025 | 833 | 841 | 841 | 841 | 821 | 15.5M |
| September 15, 2025 | 842 | 836 | 836 | 848 | 829 | 12.38M |
| September 12, 2025 | 834 | 837 | 837 | 854 | 834 | 19.86M |
| September 11, 2025 | 825 | 831 | 831 | 853 | 825 | 26.88M |
| September 10, 2025 | 807 | 837 | 837 | 844 | 806 | 23.77M |
| September 09, 2025 | 729 | 784 | 784 | 798 | 728 | 21.49M |