Delta Electronics, Inc. (2308.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2308.TW Historical Return
If you invested 1000 NT$ in Delta Electronics, Inc. (2308.TW) 10 years ago, it would be worth 13,355.53 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,302.5 NT$, while 1000 NT$ invested 1 year ago would be worth 2,164.18 NT$. This corresponds to total returns of 1,235.55%, 730.25%, 116.42%, respectively, with annualized returns of 29.59%, 52.67%, 116.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2308.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,885 | 1,890 | 1,890 | 1,930 | 1,870 | 10.96M |
| September 29, 2026 | 1,880 | 1,835 | 1,835 | 1,950 | 1,810 | 13.77M |
| September 24, 2026 | 1,875 | 1,910 | 1,910 | 1,935 | 1,875 | 8.84M |
| September 23, 2026 | 1,910 | 1,900 | 1,900 | 1,920 | 1,890 | 8.76M |
| September 22, 2026 | 1,965 | 1,900 | 1,900 | 1,965 | 1,900 | 16.83M |
| September 21, 2026 | 1,750 | 1,875 | 1,875 | 1,885 | 1,740 | 18.16M |
| September 20, 2026 | 1,730 | 1,810 | 1,810 | 1,855 | 1,565 | 1.64M |
| September 18, 2026 | 1,730 | 1,735 | 1,735 | 1,750 | 1,715 | 12.68M |
| September 17, 2026 | 1,730 | 1,685 | 1,685 | 1,745 | 1,685 | 10.78M |
| September 16, 2026 | 1,680 | 1,710 | 1,710 | 1,730 | 1,655 | 10.57M |
| September 15, 2026 | 1,590 | 1,670 | 1,670 | 1,715 | 1,585 | 14.73M |
| September 11, 2026 | 1,595 | 1,620 | 1,620 | 1,635 | 1,595 | 15.86M |
| September 10, 2026 | 1,775 | 1,675 | 1,675 | 1,775 | 1,675 | 20.34M |
| September 09, 2026 | 1,780 | 1,795 | 1,795 | 1,855 | 1,780 | 8M |
| September 08, 2026 | 1,860 | 1,805 | 1,805 | 1,860 | 1,795 | 6.31M |
| September 07, 2026 | 1,845 | 1,850 | 1,850 | 1,885 | 1,825 | 7.53M |
| September 04, 2026 | 1,810 | 1,825 | 1,825 | 1,850 | 1,790 | 9.16M |
| September 03, 2026 | 1,735 | 1,760 | 1,760 | 1,810 | 1,725 | 10.26M |
| September 02, 2026 | 1,815 | 1,730 | 1,730 | 1,815 | 1,730 | 15.91M |
| September 01, 2026 | 1,845 | 1,865 | 1,865 | 1,865 | 1,810 | 7.31M |
| August 31, 2026 | 1,785 | 1,840 | 1,840 | 1,840 | 1,775 | 8.71M |
| August 28, 2026 | 1,800 | 1,830 | 1,830 | 1,870 | 1,780 | 12.77M |
| August 27, 2026 | 1,780 | 1,770 | 1,770 | 1,820 | 1,760 | 8.83M |
| August 26, 2026 | 1,680 | 1,750 | 1,750 | 1,760 | 1,670 | 9.94M |
| August 25, 2026 | 1,715 | 1,710 | 1,710 | 1,715 | 1,655 | 10.49M |
| August 24, 2026 | 1,720 | 1,735 | 1,735 | 1,775 | 1,710 | 4.48M |
| August 21, 2026 | 1,760 | 1,750 | 1,750 | 1,760 | 1,720 | 4.37M |
| August 20, 2026 | 1,770 | 1,745 | 1,745 | 1,785 | 1,705 | 9.27M |
| August 19, 2026 | 1,745 | 1,765 | 1,765 | 1,800 | 1,740 | 12.53M |
| August 18, 2026 | 1,900 | 1,820 | 1,820 | 1,905 | 1,820 | 9.47M |
| August 17, 2026 | 1,950 | 1,885 | 1,885 | 2,005 | 1,885 | 13.17M |
| August 14, 2026 | 1,945 | 1,885 | 1,885 | 1,975 | 1,865 | 13.7M |
| August 13, 2026 | 1,845 | 1,885 | 1,885 | 1,915 | 1,845 | 14.08M |
| August 12, 2026 | 1,810 | 1,790 | 1,790 | 1,830 | 1,785 | 8.97M |
| August 11, 2026 | 1,835 | 1,805 | 1,805 | 1,865 | 1,785 | 17.76M |
| August 10, 2026 | 1,695 | 1,815 | 1,815 | 1,815 | 1,690 | 10.28M |
| August 07, 2026 | 1,700 | 1,650 | 1,650 | 1,715 | 1,635 | 10.2M |
| August 06, 2026 | 1,650 | 1,680 | 1,680 | 1,700 | 1,625 | 10.12M |
| August 05, 2026 | 1,705 | 1,650 | 1,650 | 1,720 | 1,645 | 12.79M |
| August 04, 2026 | 1,530 | 1,620 | 1,620 | 1,680 | 1,520 | 20.93M |
| August 03, 2026 | 1,610 | 1,580 | 1,580 | 1,645 | 1,560 | 17.08M |
| July 31, 2026 | 1,680 | 1,640 | 1,640 | 1,680 | 1,590 | 31.26M |
| July 30, 2026 | 1,505 | 1,530 | 1,530 | 1,625 | 1,475 | 22.52M |
| July 29, 2026 | 1,560 | 1,495 | 1,495 | 1,595 | 1,425 | 21.23M |
| July 28, 2026 | 1,635 | 1,580 | 1,580 | 1,655 | 1,580 | 16.16M |
| July 27, 2026 | 1,755 | 1,755 | 1,755 | 1,785 | 1,695 | 9.92M |
| July 24, 2026 | 1,850 | 1,785 | 1,785 | 1,890 | 1,785 | 6.98M |
| July 23, 2026 | 1,900 | 1,880 | 1,880 | 1,945 | 1,850 | 6.04M |
| July 22, 2026 | 1,920 | 1,880 | 1,880 | 1,950 | 1,870 | 11.62M |
| July 21, 2026 | 1,735 | 1,835 | 1,835 | 1,855 | 1,720 | 10.59M |
| July 20, 2026 | 1,695 | 1,705 | 1,705 | 1,785 | 1,665 | 11.54M |
| July 17, 2026 | 1,820 | 1,740 | 1,740 | 1,825 | 1,735 | 14.2M |
| July 16, 2026 | 1,865 | 1,905 | 1,905 | 1,935 | 1,820 | 7.83M |
| July 15, 2026 | 1,930 | 1,890 | 1,890 | 1,930 | 1,865 | 8.77M |
| July 14, 2026 | 1,900 | 1,855 | 1,855 | 1,905 | 1,780 | 10.85M |
| July 13, 2026 | 1,970 | 1,890 | 1,890 | 1,980 | 1,885 | 9.24M |
| July 09, 2026 | 1,890 | 1,880 | 1,880 | 1,935 | 1,870 | 7.61M |
| July 08, 2026 | 1,925 | 1,885 | 1,885 | 1,950 | 1,840 | 10.87M |
| July 07, 2026 | 2,015 | 1,890 | 1,890 | 2,025 | 1,890 | 9.17M |
| July 06, 2026 | 2,120 | 1,995 | 1,995 | 2,135 | 1,995 | 8.88M |
AD
