726.00
+2(+0.28%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 745 | 726 | 726 | 745 | 726 | 10.24M |
| September 05, 2025 | 720 | 726 | 726 | 726 | 711 | 14.83M |
| September 04, 2025 | 689 | 691 | 691 | 705 | 685 | 10.28M |
| September 03, 2025 | 683 | 680 | 680 | 687 | 675 | 11.85M |
| September 02, 2025 | 698 | 685 | 685 | 704 | 678 | 11.49M |
| September 01, 2025 | 706 | 688 | 688 | 724 | 678 | 14.58M |
| August 29, 2025 | 709 | 711 | 711 | 718 | 705 | 11.1M |
| August 28, 2025 | 717 | 709 | 709 | 717 | 705 | 9.05M |
| August 27, 2025 | 690 | 720 | 720 | 730 | 687 | 15.88M |
| August 26, 2025 | 675 | 685 | 685 | 685 | 672 | 10.3M |
| August 25, 2025 | 680 | 676 | 676 | 685 | 667 | 9.89M |
| August 22, 2025 | 668 | 664 | 664 | 672 | 658 | 9.52M |
| August 21, 2025 | 620 | 648 | 648 | 655 | 619 | 17.69M |
| August 20, 2025 | 628 | 625 | 625 | 657 | 624 | 24.41M |
| August 19, 2025 | 683 | 661 | 661 | 691 | 660 | 13.76M |
| August 18, 2025 | 690 | 688 | 688 | 695 | 681 | 12.67M |
| August 15, 2025 | 670 | 686 | 686 | 695 | 669 | 14.49M |
| August 14, 2025 | 667 | 670 | 670 | 675 | 663 | 12.07M |
| August 13, 2025 | 665 | 675 | 675 | 681 | 662 | 23.87M |
| August 12, 2025 | 642 | 641 | 641 | 649 | 636 | 8.1M |
| August 11, 2025 | 635 | 638 | 638 | 643 | 628 | 9.33M |
| August 08, 2025 | 626 | 637 | 637 | 637 | 626 | 12.18M |
| August 07, 2025 | 623 | 623 | 623 | 633 | 618 | 15.02M |
| August 06, 2025 | 607 | 621 | 621 | 632 | 605 | 20.58M |
| August 05, 2025 | 600 | 632 | 632 | 636 | 600 | 20.74M |
| August 04, 2025 | 579 | 593 | 593 | 594 | 578 | 11.42M |
| August 01, 2025 | 558 | 588 | 588 | 597 | 556 | 24.6M |
| July 31, 2025 | 581 | 567 | 567 | 582 | 561 | 14.65M |
| July 30, 2025 | 528 | 530 | 530 | 533 | 520 | 7.55M |
| July 29, 2025 | 520 | 525 | 525 | 529 | 516 | 7.45M |
| July 28, 2025 | 524 | 522 | 522 | 529 | 520 | 7.2M |
| July 25, 2025 | 512 | 517 | 517 | 518 | 508 | 8.25M |
| July 24, 2025 | 515 | 518 | 518 | 519 | 508 | 9.31M |
| July 23, 2025 | 517 | 520 | 520 | 527 | 517 | 10.74M |
| July 22, 2025 | 515 | 513 | 513 | 533 | 508 | 13.62M |
| July 21, 2025 | 513 | 515 | 515 | 517 | 511 | 9.79M |
| July 18, 2025 | 499 | 509 | 509 | 509 | 499 | 7.4M |
| July 17, 2025 | 494 | 499 | 499 | 503 | 490 | 9.35M |
| July 16, 2025 | 500 | 500 | 500 | 513 | 495.5 | 23.64M |
| July 15, 2025 | 483 | 494 | 494 | 496 | 480 | 15.89M |
| July 14, 2025 | 478.5 | 473 | 473 | 482.5 | 472.5 | 7.07M |
| July 11, 2025 | 471 | 483 | 483 | 491.5 | 471 | 13.78M |
| July 10, 2025 | 458 | 482.5 | 482.5 | 485.5 | 458 | 23.11M |
| July 09, 2025 | 442 | 451 | 451 | 452 | 440 | 11.93M |
| July 08, 2025 | 450 | 451.5 | 451.5 | 455 | 446.5 | 10.85M |
| July 07, 2025 | 452 | 450 | 450 | 458.5 | 448 | 9.12M |
| July 04, 2025 | 451.5 | 457 | 457 | 461.5 | 450.5 | 14.78M |
| July 03, 2025 | 431.5 | 459 | 459 | 460 | 431 | 23M |
| July 02, 2025 | 421.5 | 429.5 | 429.5 | 434.5 | 421 | 6.75M |
| July 01, 2025 | 417 | 428 | 428 | 432.5 | 417 | 10.37M |
| June 30, 2025 | 420.5 | 413 | 413 | 425 | 413 | 5.31M |
| June 27, 2025 | 421 | 424 | 424 | 426.5 | 419.5 | 7.43M |
| June 26, 2025 | 422.5 | 420 | 420 | 424.5 | 418 | 7.44M |
| June 25, 2025 | 420 | 423.5 | 423.5 | 428.5 | 420 | 11.41M |
| June 24, 2025 | 402 | 417 | 417 | 418 | 402 | 11.63M |
| June 23, 2025 | 396 | 400 | 400 | 403 | 396 | 6.2M |
| June 20, 2025 | 402 | 400 | 400 | 406 | 398.5 | 19.76M |
| June 19, 2025 | 400.5 | 404 | 404 | 408 | 400.5 | 9.39M |
| June 18, 2025 | 395 | 400.5 | 400.5 | 402 | 394 | 5.65M |
| June 17, 2025 | 395 | 395 | 395 | 398.5 | 393 | 7.05M |