1,260.00
+75(+6.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 1,200 | 1,260 | 1,260 | 1,265 | 1,190 | 14.45M |
| February 10, 2026 | 1,205 | 1,185 | 1,185 | 1,210 | 1,170 | 8.29M |
| February 09, 2026 | 1,200 | 1,180 | 1,180 | 1,210 | 1,180 | 9.09M |
| February 06, 2026 | 1,135 | 1,160 | 1,160 | 1,170 | 1,115 | 10.66M |
| February 05, 2026 | 1,175 | 1,150 | 1,150 | 1,180 | 1,130 | 15.78M |
| February 04, 2026 | 1,220 | 1,210 | 1,210 | 1,220 | 1,195 | 7.33M |
| February 03, 2026 | 1,205 | 1,215 | 1,215 | 1,220 | 1,175 | 11.38M |
| February 02, 2026 | 1,185 | 1,175 | 1,175 | 1,200 | 1,160 | 13.44M |
| January 30, 2026 | 1,250 | 1,220 | 1,220 | 1,255 | 1,215 | 10.87M |
| January 29, 2026 | 1,310 | 1,255 | 1,255 | 1,315 | 1,240 | 13.45M |
| January 28, 2026 | 1,250 | 1,280 | 1,280 | 1,280 | 1,235 | 11.33M |
| January 27, 2026 | 1,230 | 1,250 | 1,250 | 1,260 | 1,220 | 8.96M |
| January 26, 2026 | 1,220 | 1,230 | 1,230 | 1,240 | 1,205 | 12.71M |
| January 23, 2026 | 1,280 | 1,260 | 1,260 | 1,285 | 1,245 | 18.13M |
| January 22, 2026 | 1,200 | 1,245 | 1,245 | 1,245 | 1,195 | 20.56M |
| January 21, 2026 | 1,130 | 1,135 | 1,135 | 1,185 | 1,115 | 18.88M |
| January 20, 2026 | 1,105 | 1,130 | 1,130 | 1,140 | 1,100 | 7.54M |
| January 19, 2026 | 1,145 | 1,120 | 1,120 | 1,160 | 1,110 | 12.62M |
| January 16, 2026 | 1,075 | 1,125 | 1,125 | 1,135 | 1,060 | 24.34M |
| January 15, 2026 | 1,055 | 1,045 | 1,045 | 1,060 | 1,025 | 7.36M |
| January 14, 2026 | 1,040 | 1,060 | 1,060 | 1,070 | 1,040 | 8.32M |
| January 13, 2026 | 1,070 | 1,030 | 1,030 | 1,080 | 1,025 | 12.05M |
| January 12, 2026 | 1,040 | 1,055 | 1,055 | 1,065 | 1,035 | 12.44M |
| January 09, 2026 | 1,000 | 1,015 | 1,015 | 1,030 | 995 | 7.8M |
| January 08, 2026 | 1,035 | 1,010 | 1,010 | 1,040 | 1,010 | 9.46M |
| January 07, 2026 | 1,080 | 1,030 | 1,030 | 1,085 | 988 | 18.89M |
| January 06, 2026 | 1,005 | 1,050 | 1,050 | 1,050 | 983 | 17.59M |
| January 05, 2026 | 1,010 | 1,010 | 1,010 | 1,025 | 1,000 | 13.81M |
| January 02, 2026 | 970 | 994 | 994 | 998 | 969 | 13.64M |
| December 31, 2025 | 959 | 963 | 963 | 974 | 950 | 9.3M |
| December 30, 2025 | 964 | 961 | 961 | 970 | 957 | 4.64M |
| December 29, 2025 | 960 | 962 | 962 | 974 | 960 | 6.44M |
| December 26, 2025 | 960 | 956 | 956 | 962 | 952 | 3.31M |
| December 24, 2025 | 952 | 955 | 955 | 960 | 948 | 4.89M |
| December 23, 2025 | 962 | 943 | 943 | 965 | 943 | 6M |
| December 22, 2025 | 911 | 953 | 953 | 957 | 909 | 14.03M |
| December 19, 2025 | 899 | 911 | 911 | 923 | 895 | 12.73M |
| December 18, 2025 | 889 | 891 | 891 | 896 | 886 | 6.72M |
| December 17, 2025 | 900 | 890 | 890 | 907 | 890 | 13.73M |
| December 16, 2025 | 908 | 901 | 901 | 915 | 899 | 11.13M |
| December 15, 2025 | 917 | 922 | 922 | 933 | 916 | 7.16M |
| December 12, 2025 | 945 | 938 | 938 | 948 | 929 | 9.05M |
| December 11, 2025 | 970 | 945 | 945 | 976 | 945 | 12.23M |
| December 10, 2025 | 973 | 968 | 968 | 978 | 965 | 6.35M |
| December 09, 2025 | 976 | 971 | 971 | 980 | 966 | 7.87M |
| December 08, 2025 | 985 | 979 | 979 | 993 | 970 | 5.97M |
| December 05, 2025 | 998 | 979 | 979 | 1,005 | 973 | 9.88M |
| December 04, 2025 | 999 | 999 | 999 | 1,005 | 991 | 6.99M |
| December 03, 2025 | 997 | 997 | 997 | 1,005 | 984 | 12.75M |
| December 02, 2025 | 988 | 989 | 989 | 998 | 974 | 20.29M |
| December 01, 2025 | 936 | 973 | 973 | 978 | 932 | 17.53M |
| November 28, 2025 | 946 | 932 | 932 | 946 | 928 | 8.15M |
| November 27, 2025 | 955 | 942 | 942 | 959 | 938 | 8.78M |
| November 26, 2025 | 928 | 945 | 945 | 950 | 916 | 11.43M |
| November 25, 2025 | 913 | 910 | 910 | 926 | 899 | 10.47M |
| November 24, 2025 | 904 | 893 | 893 | 909 | 893 | 18.83M |
| November 21, 2025 | 907 | 895 | 895 | 913 | 895 | 17.31M |
| November 20, 2025 | 939 | 954 | 954 | 965 | 934 | 16.45M |
| November 19, 2025 | 890 | 894 | 894 | 911 | 889 | 12.13M |
| November 18, 2025 | 906 | 898 | 898 | 930 | 898 | 13.62M |