1,045.00
-15(-1.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1,055 | 1,045 | 1,045 | 1,060 | 1,025 | 7.36M |
| January 14, 2026 | 1,040 | 1,060 | 1,060 | 1,070 | 1,040 | 8.32M |
| January 13, 2026 | 1,070 | 1,030 | 1,030 | 1,080 | 1,025 | 12.05M |
| January 12, 2026 | 1,040 | 1,055 | 1,055 | 1,065 | 1,035 | 12.44M |
| January 09, 2026 | 1,000 | 1,015 | 1,015 | 1,030 | 995 | 7.8M |
| January 08, 2026 | 1,035 | 1,010 | 1,010 | 1,040 | 1,010 | 9.46M |
| January 07, 2026 | 1,080 | 1,030 | 1,030 | 1,085 | 988 | 18.89M |
| January 06, 2026 | 1,005 | 1,050 | 1,050 | 1,050 | 983 | 17.59M |
| January 05, 2026 | 1,010 | 1,010 | 1,010 | 1,025 | 1,000 | 13.81M |
| January 02, 2026 | 970 | 994 | 994 | 998 | 969 | 13.64M |
| December 31, 2025 | 959 | 963 | 963 | 974 | 950 | 9.3M |
| December 30, 2025 | 964 | 961 | 961 | 970 | 957 | 4.64M |
| December 29, 2025 | 960 | 962 | 962 | 974 | 960 | 6.44M |
| December 26, 2025 | 960 | 956 | 956 | 962 | 952 | 3.31M |
| December 24, 2025 | 952 | 955 | 955 | 960 | 948 | 4.89M |
| December 23, 2025 | 962 | 943 | 943 | 965 | 943 | 6M |
| December 22, 2025 | 911 | 953 | 953 | 957 | 909 | 14.03M |
| December 19, 2025 | 899 | 911 | 911 | 923 | 895 | 12.73M |
| December 18, 2025 | 889 | 891 | 891 | 896 | 886 | 6.72M |
| December 17, 2025 | 900 | 890 | 890 | 907 | 890 | 13.73M |
| December 16, 2025 | 908 | 901 | 901 | 915 | 899 | 11.13M |
| December 15, 2025 | 917 | 922 | 922 | 933 | 916 | 7.16M |
| December 12, 2025 | 945 | 938 | 938 | 948 | 929 | 9.05M |
| December 11, 2025 | 970 | 945 | 945 | 976 | 945 | 12.23M |
| December 10, 2025 | 973 | 968 | 968 | 978 | 965 | 6.35M |
| December 09, 2025 | 976 | 971 | 971 | 980 | 966 | 7.87M |
| December 08, 2025 | 985 | 979 | 979 | 993 | 970 | 5.97M |
| December 05, 2025 | 998 | 979 | 979 | 1,005 | 973 | 9.88M |
| December 04, 2025 | 999 | 999 | 999 | 1,005 | 991 | 6.99M |
| December 03, 2025 | 997 | 997 | 997 | 1,005 | 984 | 12.75M |
| December 02, 2025 | 988 | 989 | 989 | 998 | 974 | 20.29M |
| December 01, 2025 | 936 | 973 | 973 | 978 | 932 | 17.53M |
| November 28, 2025 | 946 | 932 | 932 | 946 | 928 | 8.15M |
| November 27, 2025 | 955 | 942 | 942 | 959 | 938 | 8.78M |
| November 26, 2025 | 928 | 945 | 945 | 950 | 916 | 11.43M |
| November 25, 2025 | 913 | 910 | 910 | 926 | 899 | 10.47M |
| November 24, 2025 | 904 | 893 | 893 | 909 | 893 | 18.83M |
| November 21, 2025 | 907 | 895 | 895 | 913 | 895 | 17.31M |
| November 20, 2025 | 939 | 954 | 954 | 965 | 934 | 16.45M |
| November 19, 2025 | 890 | 894 | 894 | 911 | 889 | 12.13M |
| November 18, 2025 | 906 | 898 | 898 | 930 | 898 | 13.62M |
| November 17, 2025 | 931 | 916 | 916 | 946 | 916 | 10.61M |
| November 14, 2025 | 938 | 922 | 922 | 945 | 922 | 19.52M |
| November 13, 2025 | 965 | 958 | 958 | 973 | 958 | 10.99M |
| November 12, 2025 | 965 | 967 | 967 | 981 | 954 | 14.32M |
| November 11, 2025 | 993 | 977 | 977 | 998 | 976 | 10.51M |
| November 10, 2025 | 980 | 982 | 982 | 994 | 968 | 10.9M |
| November 07, 2025 | 960 | 965 | 965 | 972 | 956 | 9.08M |
| November 06, 2025 | 980 | 978 | 978 | 994 | 977 | 10.25M |
| November 05, 2025 | 930 | 967 | 967 | 972 | 930 | 18.07M |
| November 04, 2025 | 980 | 975 | 975 | 1,010 | 975 | 18.82M |
| November 03, 2025 | 992 | 983 | 983 | 1,005 | 982 | 16.39M |
| October 31, 2025 | 1,000 | 995 | 995 | 1,015 | 990 | 21.05M |
| October 30, 2025 | 1,070 | 1,010 | 1,010 | 1,070 | 1,005 | 23.6M |
| October 29, 2025 | 1,075 | 1,060 | 1,060 | 1,085 | 1,035 | 13.04M |
| October 28, 2025 | 1,060 | 1,075 | 1,075 | 1,080 | 1,055 | 8.91M |
| October 27, 2025 | 1,035 | 1,070 | 1,070 | 1,075 | 1,035 | 14.67M |
| October 23, 2025 | 1,005 | 1,010 | 1,010 | 1,020 | 1,000 | 5.33M |
| October 22, 2025 | 1,005 | 1,020 | 1,020 | 1,020 | 1,000 | 5.84M |
| October 21, 2025 | 1,015 | 1,020 | 1,020 | 1,030 | 1,000 | 7.98M |