Delta Electronics, Inc. (2308.TW) TAI

1,040.00

-20(-1.89%)

Updated at January 15 10:03AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,0401,0601,0601,0701,0408.32M
January 13, 20261,0701,0301,0301,0801,02512.05M
January 12, 20261,0401,0551,0551,0651,03512.44M
January 09, 20261,0001,0151,0151,0309957.8M
January 08, 20261,0351,0101,0101,0401,0109.46M
January 07, 20261,0801,0301,0301,08598818.89M
January 06, 20261,0051,0501,0501,05098317.59M
January 05, 20261,0101,0101,0101,0251,00013.81M
January 02, 202697099499499896913.64M
December 31, 20259599639639749509.3M
December 30, 20259649619619709574.64M
December 29, 20259609629629749606.44M
December 26, 20259609569569629523.31M
December 24, 20259529559559609484.89M
December 23, 20259629439439659436M
December 22, 202591195395395790914.03M
December 19, 202589991191192389512.73M
December 18, 20258898918918968866.72M
December 17, 202590089089090789013.73M
December 16, 202590890190191589911.13M
December 15, 20259179229229339167.16M
December 12, 20259459389389489299.05M
December 11, 202597094594597694512.23M
December 10, 20259739689689789656.35M
December 09, 20259769719719809667.87M
December 08, 20259859799799939705.97M
December 05, 20259989799791,0059739.88M
December 04, 20259999999991,0059916.99M
December 03, 20259979979971,00598412.75M
December 02, 202598898998999897420.29M
December 01, 202593697397397893217.53M
November 28, 20259469329329469288.15M
November 27, 20259559429429599388.78M
November 26, 202592894594595091611.43M
November 25, 202591391091092689910.47M
November 24, 202590489389390989318.83M
November 21, 202590789589591389517.31M
November 20, 202593995495496593416.45M
November 19, 202589089489491188912.13M
November 18, 202590689889893089813.62M
November 17, 202593191691694691610.61M
November 14, 202593892292294592219.52M
November 13, 202596595895897395810.99M
November 12, 202596596796798195414.32M
November 11, 202599397797799897610.51M
November 10, 202598098298299496810.9M
November 07, 20259609659659729569.08M
November 06, 202598097897899497710.25M
November 05, 202593096796797293018.07M
November 04, 20259809759751,01097518.82M
November 03, 20259929839831,00598216.39M
October 31, 20251,0009959951,01599021.05M
October 30, 20251,0701,0101,0101,0701,00523.6M
October 29, 20251,0751,0601,0601,0851,03513.04M
October 28, 20251,0601,0751,0751,0801,0558.91M
October 27, 20251,0351,0701,0701,0751,03514.67M
October 23, 20251,0051,0101,0101,0201,0005.33M
October 22, 20251,0051,0201,0201,0201,0005.84M
October 21, 20251,0151,0201,0201,0301,0007.98M
October 20, 20259981,0151,0151,02098611.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved