688.00
+2(+0.29%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 690 | 688 | 688 | 695 | 681 | 12.67M |
| August 15, 2025 | 670 | 686 | 686 | 695 | 669 | 14.49M |
| August 14, 2025 | 667 | 670 | 670 | 675 | 663 | 12.07M |
| August 13, 2025 | 665 | 675 | 675 | 681 | 662 | 23.87M |
| August 12, 2025 | 642 | 641 | 641 | 649 | 636 | 8.1M |
| August 11, 2025 | 635 | 638 | 638 | 643 | 628 | 9.33M |
| August 08, 2025 | 626 | 637 | 637 | 637 | 626 | 12.18M |
| August 07, 2025 | 623 | 623 | 623 | 633 | 618 | 15.02M |
| August 06, 2025 | 607 | 621 | 621 | 632 | 605 | 20.58M |
| August 05, 2025 | 600 | 632 | 632 | 636 | 600 | 20.74M |
| August 04, 2025 | 579 | 593 | 593 | 594 | 578 | 11.42M |
| August 01, 2025 | 558 | 588 | 588 | 597 | 556 | 24.6M |
| July 31, 2025 | 581 | 567 | 567 | 582 | 561 | 14.65M |
| July 30, 2025 | 528 | 530 | 530 | 533 | 520 | 7.55M |
| July 29, 2025 | 520 | 525 | 525 | 529 | 516 | 7.45M |
| July 28, 2025 | 524 | 522 | 522 | 529 | 520 | 7.2M |
| July 25, 2025 | 512 | 517 | 517 | 518 | 508 | 8.25M |
| July 24, 2025 | 515 | 518 | 518 | 519 | 508 | 9.31M |
| July 23, 2025 | 517 | 520 | 520 | 527 | 517 | 10.74M |
| July 22, 2025 | 515 | 513 | 513 | 533 | 508 | 13.62M |
| July 21, 2025 | 513 | 515 | 515 | 517 | 511 | 9.79M |
| July 18, 2025 | 499 | 509 | 509 | 509 | 499 | 7.4M |
| July 17, 2025 | 494 | 499 | 499 | 503 | 490 | 9.35M |
| July 16, 2025 | 500 | 500 | 500 | 513 | 495.5 | 23.64M |
| July 15, 2025 | 483 | 494 | 494 | 496 | 480 | 15.89M |
| July 14, 2025 | 478.5 | 473 | 473 | 482.5 | 472.5 | 7.07M |
| July 11, 2025 | 471 | 483 | 483 | 491.5 | 471 | 13.78M |
| July 10, 2025 | 458 | 482.5 | 482.5 | 485.5 | 458 | 23.11M |
| July 09, 2025 | 442 | 451 | 451 | 452 | 440 | 11.93M |
| July 08, 2025 | 450 | 451.5 | 451.5 | 455 | 446.5 | 10.85M |
| July 07, 2025 | 452 | 450 | 450 | 458.5 | 448 | 9.12M |
| July 04, 2025 | 451.5 | 457 | 457 | 461.5 | 450.5 | 14.78M |
| July 03, 2025 | 431.5 | 459 | 459 | 460 | 431 | 23M |
| July 02, 2025 | 421.5 | 429.5 | 429.5 | 434.5 | 421 | 6.75M |
| July 01, 2025 | 417 | 428 | 428 | 432.5 | 417 | 10.37M |
| June 30, 2025 | 420.5 | 413 | 413 | 425 | 413 | 5.31M |
| June 27, 2025 | 421 | 424 | 424 | 426.5 | 419.5 | 7.43M |
| June 26, 2025 | 422.5 | 420 | 420 | 424.5 | 418 | 7.44M |
| June 25, 2025 | 420 | 423.5 | 423.5 | 428.5 | 420 | 11.41M |
| June 24, 2025 | 402 | 417 | 417 | 418 | 402 | 11.63M |
| June 23, 2025 | 396 | 400 | 400 | 403 | 396 | 6.2M |
| June 20, 2025 | 402 | 400 | 400 | 406 | 398.5 | 19.76M |
| June 19, 2025 | 400.5 | 404 | 404 | 408 | 400.5 | 9.39M |
| June 18, 2025 | 395 | 400.5 | 400.5 | 402 | 394 | 5.65M |
| June 17, 2025 | 395 | 395 | 395 | 398.5 | 393 | 7.05M |
| June 16, 2025 | 398 | 400.5 | 400.5 | 401 | 396.5 | 5.08M |
| June 13, 2025 | 395 | 398 | 398 | 402.5 | 393.5 | 6.34M |
| June 12, 2025 | 405.5 | 399.5 | 399.5 | 405.5 | 399 | 4.8M |
| June 11, 2025 | 402 | 402 | 402 | 404 | 396.5 | 6.51M |
| June 10, 2025 | 398 | 402 | 402 | 403.5 | 398 | 7.1M |
| June 09, 2025 | 397.5 | 397.5 | 397.5 | 398 | 393 | 3.86M |
| June 06, 2025 | 395 | 396 | 396 | 399 | 392.5 | 6.85M |
| June 05, 2025 | 395 | 398 | 398 | 398.5 | 390 | 11.49M |
| June 04, 2025 | 382 | 389 | 389 | 389 | 379 | 10.83M |
| June 03, 2025 | 374.5 | 379.5 | 379.5 | 386 | 373 | 14.3M |
| June 02, 2025 | 381 | 367.5 | 367.5 | 381 | 366 | 5.97M |
| May 29, 2025 | 373 | 374 | 374 | 381.5 | 372.5 | 13.16M |
| May 28, 2025 | 371 | 370 | 370 | 373.5 | 367 | 4.25M |
| May 27, 2025 | 368 | 367.5 | 367.5 | 372.5 | 365 | 4.59M |
| May 26, 2025 | 374 | 370.5 | 370.5 | 376.5 | 369.5 | 6.23M |