Delta Electronics, Inc. (2308.TW) TAI

1,260.00

+75(+6.33%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20261,2001,2601,2601,2651,19014.45M
February 10, 20261,2051,1851,1851,2101,1708.29M
February 09, 20261,2001,1801,1801,2101,1809.09M
February 06, 20261,1351,1601,1601,1701,11510.66M
February 05, 20261,1751,1501,1501,1801,13015.78M
February 04, 20261,2201,2101,2101,2201,1957.33M
February 03, 20261,2051,2151,2151,2201,17511.38M
February 02, 20261,1851,1751,1751,2001,16013.44M
January 30, 20261,2501,2201,2201,2551,21510.87M
January 29, 20261,3101,2551,2551,3151,24013.45M
January 28, 20261,2501,2801,2801,2801,23511.33M
January 27, 20261,2301,2501,2501,2601,2208.96M
January 26, 20261,2201,2301,2301,2401,20512.71M
January 23, 20261,2801,2601,2601,2851,24518.13M
January 22, 20261,2001,2451,2451,2451,19520.56M
January 21, 20261,1301,1351,1351,1851,11518.88M
January 20, 20261,1051,1301,1301,1401,1007.54M
January 19, 20261,1451,1201,1201,1601,11012.62M
January 16, 20261,0751,1251,1251,1351,06024.34M
January 15, 20261,0551,0451,0451,0601,0257.36M
January 14, 20261,0401,0601,0601,0701,0408.32M
January 13, 20261,0701,0301,0301,0801,02512.05M
January 12, 20261,0401,0551,0551,0651,03512.44M
January 09, 20261,0001,0151,0151,0309957.8M
January 08, 20261,0351,0101,0101,0401,0109.46M
January 07, 20261,0801,0301,0301,08598818.89M
January 06, 20261,0051,0501,0501,05098317.59M
January 05, 20261,0101,0101,0101,0251,00013.81M
January 02, 202697099499499896913.64M
December 31, 20259599639639749509.3M
December 30, 20259649619619709574.64M
December 29, 20259609629629749606.44M
December 26, 20259609569569629523.31M
December 24, 20259529559559609484.89M
December 23, 20259629439439659436M
December 22, 202591195395395790914.03M
December 19, 202589991191192389512.73M
December 18, 20258898918918968866.72M
December 17, 202590089089090789013.73M
December 16, 202590890190191589911.13M
December 15, 20259179229229339167.16M
December 12, 20259459389389489299.05M
December 11, 202597094594597694512.23M
December 10, 20259739689689789656.35M
December 09, 20259769719719809667.87M
December 08, 20259859799799939705.97M
December 05, 20259989799791,0059739.88M
December 04, 20259999999991,0059916.99M
December 03, 20259979979971,00598412.75M
December 02, 202598898998999897420.29M
December 01, 202593697397397893217.53M
November 28, 20259469329329469288.15M
November 27, 20259559429429599388.78M
November 26, 202592894594595091611.43M
November 25, 202591391091092689910.47M
November 24, 202590489389390989318.83M
November 21, 202590789589591389517.31M
November 20, 202593995495496593416.45M
November 19, 202589089489491188912.13M
November 18, 202590689889893089813.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved