ZO Future Group (2309.HK) HKSE

2.21

-0.03(-1.34%)

Updated at June 02 03:52PM

Currency In HKD

2309.HK Historical Return

If you invested $1000 in ZO Future Group (2309.HK) 10 years ago, it would be worth $106.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $470.21, while $1000 invested 1 year ago would be worth $794.96. This corresponds to total returns of -89.3%, -52.98%, -20.5%, respectively, with annualized returns of -20.02%, -14%, -20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2309.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.31	2.24	2.24	2.37	2.24	2.88M
May 29, 2026	2.19	2.3	2.3	2.31	2.18	3.27M
May 28, 2026	2.24	2.17	2.17	2.26	2.17	3.23M
May 27, 2026	2.25	2.23	2.23	2.29	2.16	3.32M
May 26, 2026	2.3	2.25	2.25	2.36	2.24	3.71M
May 22, 2026	2.29	2.33	2.33	2.33	2.28	3.71M
May 21, 2026	2.3	2.28	2.28	2.36	2.28	3.5M
May 20, 2026	2.3	2.29	2.29	2.36	2.25	3.59M
May 19, 2026	2.31	2.3	2.3	2.33	2.27	3.51M
May 18, 2026	2.31	2.31	2.31	2.35	2.29	3.51M
May 15, 2026	2.3	2.31	2.31	2.35	2.28	2.78M
May 14, 2026	2.38	2.31	2.31	2.4	2.26	3.2M
May 13, 2026	2.32	2.38	2.38	2.44	2.32	3.39M
May 12, 2026	2.43	2.32	2.32	2.44	2.25	3.01M
May 11, 2026	2.67	2.41	2.41	2.68	2.41	2.84M
May 08, 2026	2.6	2.67	2.67	2.77	2.55	2.98M
May 07, 2026	2.57	2.61	2.61	2.65	2.52	2.86M
May 06, 2026	2.51	2.56	2.56	2.58	2.4	3.48M
May 05, 2026	2.41	2.49	2.49	2.5	2.35	2.7M
May 04, 2026	2.33	2.42	2.42	2.43	2.29	3.12M
April 30, 2026	2.26	2.31	2.31	2.32	2.26	3.22M
April 29, 2026	2.22	2.26	2.26	2.31	2.22	3.64M
April 28, 2026	2.2	2.21	2.21	2.24	2.19	3.3M
April 27, 2026	2.24	2.21	2.21	2.25	2.17	3.34M
April 24, 2026	2.21	2.24	2.24	2.27	2.19	3.3M
April 23, 2026	2.18	2.21	2.21	2.23	2.18	2.11M
April 22, 2026	2.21	2.18	2.18	2.24	2.15	2.3M
April 21, 2026	2.29	2.17	2.17	2.3	2.17	1.86M
April 20, 2026	2.18	2.29	2.29	2.3	2.15	1.86M
April 17, 2026	2.27	2.21	2.21	2.38	2.1	2.58M
April 16, 2026	2.26	2.25	2.25	2.29	2.2	2.73M
April 15, 2026	2.4	2.25	2.25	2.41	2.21	2.57M
April 14, 2026	2.48	2.38	2.38	2.5	2.37	2.63M
April 13, 2026	2.38	2.47	2.47	2.52	2.38	2.36M
April 10, 2026	2.5	2.39	2.39	2.53	2.39	2.47M
April 09, 2026	2.47	2.51	2.51	2.61	2.41	2.77M
April 08, 2026	2.34	2.46	2.46	2.48	2.26	2.64M
April 02, 2026	2.26	2.33	2.33	2.38	2.25	2.72M
April 01, 2026	2.31	2.26	2.26	2.33	2.15	2.76M
March 31, 2026	2.26	2.31	2.31	2.38	2.21	2.51M
March 30, 2026	2.21	2.26	2.26	2.35	2.19	2.96M
March 27, 2026	2.19	2.22	2.22	2.26	2.14	3.13M
March 26, 2026	2.11	2.19	2.19	2.21	2.07	3.84M
March 25, 2026	2.03	2.09	2.09	2.09	2.02	3.6M
March 24, 2026	2.07	2.01	2.01	2.07	2	3.03M
March 23, 2026	1.96	2.06	2.06	2.06	1.92	3.71M
March 20, 2026	2.15	1.96	1.96	2.15	1.96	3.53M
March 19, 2026	2.16	2.14	2.14	2.25	2.13	3.43M
March 18, 2026	2.23	2.19	2.19	2.25	2.1	3.19M
March 17, 2026	2.33	2.2	2.2	2.34	2.2	2.68M
March 16, 2026	2.45	2.3	2.3	2.46	2.3	2.8M
March 13, 2026	2.68	2.44	2.44	2.7	2.38	3.23M
March 12, 2026	2.79	2.68	2.68	2.8	2.66	2.89M
March 11, 2026	2.74	2.79	2.79	2.88	2.7	2.95M
March 10, 2026	2.72	2.74	2.73	2.79	2.69	1.16M
March 09, 2026	2.61	2.71	2.71	2.8	2.59	2.95M
March 06, 2026	2.69	2.66	2.66	2.71	2.45	3.34M
March 05, 2026	2.44	2.69	2.69	2.72	2.4	2.9M
March 04, 2026	2.31	2.4	2.49	2.42	2.29	1.78M
March 03, 2026	2.33	2.31	2.31	2.44	2.27	3.11M