1.81
+0.01(+0.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.82 | 1.81 | 1.81 | 1.87 | 1.75 | 3.99M |
| September 04, 2025 | 1.9 | 1.8 | 1.8 | 1.92 | 1.8 | 3.55M |
| September 03, 2025 | 1.88 | 1.89 | 1.89 | 1.98 | 1.8 | 4.35M |
| September 02, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.8 | 3.92M |
| September 01, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.83 | 3.39M |
| August 29, 2025 | 1.88 | 1.85 | 1.85 | 1.95 | 1.85 | 3.49M |
| August 28, 2025 | 1.85 | 1.88 | 1.88 | 1.92 | 1.8 | 3.9M |
| August 27, 2025 | 1.86 | 1.85 | 1.85 | 1.89 | 1.82 | 3.62M |
| August 26, 2025 | 1.78 | 1.85 | 1.85 | 1.86 | 1.77 | 4.37M |
| August 25, 2025 | 1.84 | 1.78 | 1.78 | 1.87 | 1.73 | 4.59M |
| August 22, 2025 | 1.75 | 1.81 | 1.81 | 1.82 | 1.74 | 4.13M |
| August 21, 2025 | 1.84 | 1.73 | 1.73 | 1.84 | 1.65 | 4.17M |
| August 20, 2025 | 1.81 | 1.83 | 1.83 | 1.87 | 1.79 | 3.96M |
| August 19, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.76 | 4.1M |
| August 18, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.77 | 3.92M |
| August 15, 2025 | 1.75 | 1.79 | 1.79 | 1.81 | 1.7 | 4.33M |
| August 14, 2025 | 1.78 | 1.71 | 1.71 | 1.83 | 1.69 | 3.72M |
| August 13, 2025 | 1.85 | 1.78 | 1.78 | 1.9 | 1.74 | 4.04M |
| August 12, 2025 | 1.83 | 1.83 | 1.83 | 1.91 | 1.82 | 3.56M |
| August 11, 2025 | 1.98 | 1.87 | 1.87 | 2.01 | 1.86 | 4.22M |
| August 08, 2025 | 1.91 | 1.99 | 1.99 | 1.99 | 1.9 | 4.17M |
| August 07, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.85 | 3.5M |
| August 06, 2025 | 1.98 | 1.96 | 1.96 | 2.06 | 1.93 | 4.22M |
| August 05, 2025 | 1.97 | 1.97 | 1.97 | 2.06 | 1.95 | 3.61M |
| August 04, 2025 | 2.04 | 1.95 | 1.95 | 2.05 | 1.8 | 3.52M |
| August 01, 2025 | 2.03 | 2.06 | 2.06 | 2.1 | 2.03 | 2.71M |
| July 31, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.05 | 3.43M |
| July 30, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.02 | 2.96M |
| July 29, 2025 | 2.11 | 2.05 | 2.05 | 2.13 | 2.04 | 3.23M |
| July 28, 2025 | 2.07 | 2.09 | 2.09 | 2.12 | 2.01 | 3.49M |
| July 25, 2025 | 2.11 | 2.07 | 2.07 | 2.16 | 2.06 | 3.59M |
| July 24, 2025 | 2.04 | 2.12 | 2.12 | 2.13 | 2.03 | 3.21M |
| July 23, 2025 | 2.08 | 2.08 | 2.08 | 2.12 | 2.04 | 3.4M |
| July 22, 2025 | 2.21 | 2.06 | 2.06 | 2.21 | 2.05 | 3.96M |
| July 21, 2025 | 2.21 | 2.22 | 2.22 | 2.23 | 2.16 | 3.23M |
| July 18, 2025 | 2.2 | 2.2 | 2.2 | 2.23 | 2.16 | 3.4M |
| July 17, 2025 | 2.14 | 2.18 | 2.18 | 2.2 | 2.09 | 3.21M |
| July 16, 2025 | 2.28 | 2.14 | 2.14 | 2.38 | 2.11 | 3.63M |
| July 15, 2025 | 2.29 | 2.28 | 2.28 | 2.31 | 2.22 | 3.22M |
| July 14, 2025 | 2.16 | 2.29 | 2.29 | 2.32 | 2.15 | 3.24M |
| July 11, 2025 | 2.15 | 2.14 | 2.14 | 2.21 | 2.12 | 3.49M |
| July 10, 2025 | 2.22 | 2.16 | 2.16 | 2.27 | 2.15 | 3.37M |
| July 09, 2025 | 2.2 | 2.19 | 2.19 | 2.22 | 2.16 | 3.2M |
| July 08, 2025 | 2.2 | 2.18 | 2.18 | 2.21 | 2.12 | 3.29M |
| July 07, 2025 | 2.2 | 2.18 | 2.18 | 2.26 | 2.15 | 3.15M |
| July 04, 2025 | 2.12 | 2.2 | 2.2 | 2.24 | 2.04 | 3.24M |
| July 03, 2025 | 2.22 | 2.1 | 2.1 | 2.24 | 2.1 | 3.58M |
| July 02, 2025 | 2.27 | 2.21 | 2.21 | 2.3 | 2.1 | 4.09M |
| June 30, 2025 | 2.27 | 2.27 | 2.27 | 2.37 | 2.2 | 2.93M |
| June 27, 2025 | 2.4 | 2.31 | 2.31 | 2.41 | 2.24 | 2.81M |
| June 26, 2025 | 2.36 | 2.4 | 2.4 | 2.46 | 2.36 | 2.57M |
| June 25, 2025 | 2.46 | 2.4 | 2.4 | 2.48 | 2.37 | 2.63M |
| June 24, 2025 | 2.38 | 2.42 | 2.42 | 2.61 | 2.34 | 2.95M |
| June 23, 2025 | 2.37 | 2.36 | 2.36 | 2.41 | 2.34 | 2.64M |
| June 20, 2025 | 2.35 | 2.38 | 2.38 | 2.4 | 2.3 | 2.61M |
| June 19, 2025 | 2.48 | 2.34 | 2.34 | 2.49 | 2.3 | 2.6M |
| June 18, 2025 | 2.47 | 2.46 | 2.46 | 2.49 | 2.43 | 2.48M |
| June 17, 2025 | 2.39 | 2.47 | 2.47 | 2.47 | 2.37 | 2.45M |
| June 16, 2025 | 2.35 | 2.38 | 2.38 | 2.45 | 2.35 | 2.52M |
| June 13, 2025 | 2.44 | 2.39 | 2.39 | 2.47 | 2.36 | 2.61M |