ZO Future Group (2309.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2309.HK Historical Return
If you invested $1000 in ZO Future Group (2309.HK) 10 years ago, it would be worth $186.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.94, while $1000 invested 1 year ago would be worth $1,386.01. This corresponds to total returns of -81.38%, -16.41%, 38.6%, respectively, with annualized returns of -15.47%, -3.52%, 38.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2309.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.53 | 2.68 | 2.68 | 2.68 | 2.51 | 2.41M |
| November 10, 2026 | 2.6 | 2.57 | 2.57 | 2.75 | 2.53 | 2.94M |
| November 09, 2026 | 2.8 | 2.66 | 2.66 | 2.9 | 2.54 | 2.92M |
| November 06, 2026 | 2.8 | 2.77 | 2.77 | 2.98 | 2.66 | 2.88M |
| November 05, 2026 | 2.58 | 2.9 | 2.9 | 2.9 | 2.55 | 2.88M |
| November 04, 2026 | 2.47 | 2.64 | 2.64 | 2.65 | 2.47 | 2.93M |
| November 03, 2026 | 2.8 | 2.47 | 2.47 | 2.82 | 2.25 | 3.39M |
| November 02, 2026 | 2.51 | 2.86 | 2.86 | 3 | 2.5 | 2.99M |
| October 30, 2026 | 2.32 | 2.52 | 2.52 | 2.56 | 2.2 | 3.24M |
| October 29, 2026 | 2.35 | 2.32 | 2.32 | 2.59 | 2.28 | 3.26M |
| October 28, 2026 | 2.5 | 2.33 | 2.33 | 2.7 | 2.33 | 2.95M |
| October 27, 2026 | 2.8 | 2.42 | 2.42 | 2.85 | 2.38 | 3.25M |
| October 26, 2026 | 2.19 | 2.74 | 2.74 | 2.74 | 2.19 | 3.91M |
| October 23, 2026 | 2 | 2.28 | 2.28 | 2.28 | 1.95 | 4.53M |
| October 22, 2026 | 1.9 | 1.99 | 1.99 | 2.04 | 1.88 | 3.68M |
| October 21, 2026 | 1.85 | 1.9 | 1.9 | 1.94 | 1.84 | 3.86M |
| October 20, 2026 | 1.75 | 1.84 | 1.84 | 1.9 | 1.75 | 3.73M |
| October 16, 2026 | 1.79 | 1.75 | 1.75 | 1.92 | 1.75 | 4.23M |
| October 15, 2026 | 1.8 | 1.84 | 1.84 | 1.91 | 1.76 | 3.87M |
| October 14, 2026 | 1.79 | 1.86 | 1.86 | 1.87 | 1.69 | 4.05M |
| October 13, 2026 | 1.49 | 1.83 | 1.83 | 1.83 | 1.39 | 4.8M |
| October 12, 2026 | 1.32 | 1.53 | 1.53 | 1.54 | 1.29 | 6.66M |
| October 09, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.08 | 4.68M |
| October 08, 2026 | 1.27 | 1.25 | 1.25 | 1.39 | 1.23 | 5.87M |
| October 07, 2026 | 1.66 | 1.32 | 1.32 | 1.66 | 1.23 | 5.41M |
| October 06, 2026 | 1.61 | 1.66 | 1.66 | 1.7 | 1.56 | 5M |
| October 05, 2026 | 1.7 | 1.61 | 1.61 | 1.71 | 1.57 | 4.84M |
| October 02, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.5 | 4.85M |
| September 30, 2026 | 1.9 | 1.7 | 1.7 | 1.95 | 1.7 | 4.36M |
| September 29, 2026 | 2.1 | 1.9 | 1.9 | 2.1 | 1.85 | 4.3M |
| September 28, 2026 | 2.06 | 2.1 | 2.1 | 2.11 | 2.05 | 3.86M |
| September 25, 2026 | 2 | 2.08 | 2.08 | 2.08 | 1.97 | 3.98M |
| September 24, 2026 | 2.01 | 2 | 2 | 2.08 | 1.98 | 4.14M |
| September 23, 2026 | 2.08 | 2.05 | 2.05 | 2.13 | 2 | 3.99M |
| September 22, 2026 | 2.1 | 2.1 | 2.1 | 2.13 | 2.02 | 4.26M |
| September 21, 2026 | 2.02 | 2.1 | 2.1 | 2.13 | 1.96 | 4.82M |
| September 18, 2026 | 2.04 | 2.03 | 2.03 | 2.12 | 2.01 | 3.46M |
| September 17, 2026 | 2.02 | 2.03 | 2.03 | 2.13 | 2.02 | 3.46M |
| September 16, 2026 | 2 | 2.06 | 2.06 | 2.06 | 1.94 | 3.68M |
| September 15, 2026 | 2.1 | 2.01 | 2.01 | 2.13 | 1.95 | 3.59M |
| September 11, 2026 | 1.88 | 2.01 | 2.01 | 2.06 | 1.88 | 3.74M |
| September 10, 2026 | 1.8 | 1.9 | 1.9 | 1.93 | 1.8 | 3.92M |
| September 09, 2026 | 1.78 | 1.82 | 1.82 | 1.9 | 1.75 | 4.09M |
| September 08, 2026 | 1.78 | 1.79 | 1.79 | 1.84 | 1.76 | 4.22M |
| September 07, 2026 | 1.82 | 1.82 | 1.82 | 1.87 | 1.8 | 3.83M |
| September 04, 2026 | 1.78 | 1.82 | 1.82 | 1.85 | 1.74 | 4.02M |
| September 03, 2026 | 1.83 | 1.78 | 1.78 | 1.86 | 1.77 | 3.97M |
| September 02, 2026 | 1.86 | 1.82 | 1.82 | 1.97 | 1.78 | 3.97M |
| September 01, 2026 | 1.8 | 1.89 | 1.89 | 1.9 | 1.78 | 3.91M |
| August 31, 2026 | 1.77 | 1.79 | 1.79 | 1.87 | 1.72 | 4.04M |
| August 28, 2026 | 1.84 | 1.75 | 1.75 | 1.9 | 1.75 | 3.99M |
| August 27, 2026 | 1.93 | 1.89 | 1.89 | 1.95 | 1.8 | 3.82M |
| August 26, 2026 | 2.07 | 1.94 | 1.94 | 2.08 | 1.9 | 3.92M |
| August 25, 2026 | 1.96 | 2.06 | 2.06 | 2.1 | 1.94 | 4.35M |
| August 24, 2026 | 1.93 | 1.97 | 1.97 | 1.99 | 1.82 | 3.88M |
| August 21, 2026 | 1.84 | 1.93 | 1.93 | 1.97 | 1.8 | 3.9M |
| August 20, 2026 | 1.8 | 1.85 | 1.85 | 1.91 | 1.78 | 4.05M |
| August 19, 2026 | 1.8 | 1.81 | 1.81 | 1.86 | 1.76 | 4.07M |
| August 18, 2026 | 1.79 | 1.8 | 1.8 | 1.85 | 1.75 | 4.34M |
| August 17, 2026 | 1.81 | 1.8 | 1.8 | 1.9 | 1.78 | 4.1M |
AD
