ZO Future Group (2309.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2309.HK Historical Return
If you invested $1000 in ZO Future Group (2309.HK) 10 years ago, it would be worth $82.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $509.01, while $1000 invested 1 year ago would be worth $851.76. This corresponds to total returns of -91.8%, -49.1%, -14.82%, respectively, with annualized returns of -22.12%, -12.64%, -14.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2309.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.9 | 1.7 | 1.7 | 1.95 | 1.7 | 4.36M |
| September 29, 2026 | 2.1 | 1.9 | 1.9 | 2.1 | 1.85 | 4.3M |
| September 28, 2026 | 2.06 | 2.1 | 2.1 | 2.11 | 2.05 | 3.86M |
| September 25, 2026 | 2 | 2.08 | 2.08 | 2.08 | 1.97 | 3.98M |
| September 24, 2026 | 2.01 | 2 | 2 | 2.08 | 1.98 | 4.14M |
| September 23, 2026 | 2.08 | 2.05 | 2.05 | 2.13 | 2 | 3.99M |
| September 22, 2026 | 2.1 | 2.1 | 2.1 | 2.13 | 2.02 | 4.26M |
| September 21, 2026 | 2.02 | 2.1 | 2.1 | 2.13 | 1.96 | 4.82M |
| September 18, 2026 | 2.04 | 2.03 | 2.03 | 2.12 | 2.01 | 3.46M |
| September 17, 2026 | 2.02 | 2.03 | 2.03 | 2.13 | 2.02 | 3.46M |
| September 16, 2026 | 2 | 2.06 | 2.06 | 2.06 | 1.94 | 3.68M |
| September 15, 2026 | 2.1 | 2.01 | 2.01 | 2.13 | 1.95 | 3.59M |
| September 11, 2026 | 1.88 | 2.01 | 2.01 | 2.06 | 1.88 | 3.74M |
| September 10, 2026 | 1.8 | 1.9 | 1.9 | 1.93 | 1.8 | 3.92M |
| September 09, 2026 | 1.78 | 1.82 | 1.82 | 1.9 | 1.75 | 4.09M |
| September 08, 2026 | 1.78 | 1.79 | 1.79 | 1.84 | 1.76 | 4.22M |
| September 07, 2026 | 1.82 | 1.82 | 1.82 | 1.87 | 1.8 | 3.83M |
| September 04, 2026 | 1.78 | 1.82 | 1.82 | 1.85 | 1.74 | 4.02M |
| September 03, 2026 | 1.83 | 1.78 | 1.78 | 1.86 | 1.77 | 3.97M |
| September 02, 2026 | 1.86 | 1.82 | 1.82 | 1.97 | 1.78 | 3.97M |
| September 01, 2026 | 1.8 | 1.89 | 1.89 | 1.9 | 1.78 | 3.91M |
| August 31, 2026 | 1.77 | 1.79 | 1.79 | 1.87 | 1.72 | 4.04M |
| August 28, 2026 | 1.84 | 1.75 | 1.75 | 1.9 | 1.75 | 3.99M |
| August 27, 2026 | 1.93 | 1.89 | 1.89 | 1.95 | 1.8 | 3.82M |
| August 26, 2026 | 2.07 | 1.94 | 1.94 | 2.08 | 1.9 | 3.92M |
| August 25, 2026 | 1.96 | 2.06 | 2.06 | 2.1 | 1.94 | 4.35M |
| August 24, 2026 | 1.93 | 1.97 | 1.97 | 1.99 | 1.82 | 3.88M |
| August 21, 2026 | 1.84 | 1.93 | 1.93 | 1.97 | 1.8 | 3.9M |
| August 20, 2026 | 1.8 | 1.85 | 1.85 | 1.91 | 1.78 | 4.05M |
| August 19, 2026 | 1.8 | 1.81 | 1.81 | 1.86 | 1.76 | 4.07M |
| August 18, 2026 | 1.79 | 1.8 | 1.8 | 1.85 | 1.75 | 4.34M |
| August 17, 2026 | 1.81 | 1.8 | 1.8 | 1.9 | 1.78 | 4.1M |
| August 14, 2026 | 1.77 | 1.84 | 1.84 | 1.88 | 1.76 | 4.36M |
| August 13, 2026 | 1.87 | 1.77 | 1.77 | 1.88 | 1.75 | 4.08M |
| August 12, 2026 | 1.73 | 1.9 | 1.9 | 1.94 | 1.73 | 4.57M |
| August 11, 2026 | 1.72 | 1.75 | 1.75 | 1.8 | 1.71 | 4.25M |
| August 10, 2026 | 1.62 | 1.75 | 1.75 | 1.75 | 1.62 | 4.53M |
| August 07, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 4.49M |
| August 06, 2026 | 1.76 | 1.72 | 1.72 | 1.78 | 1.68 | 4.21M |
| August 05, 2026 | 1.77 | 1.73 | 1.73 | 1.83 | 1.7 | 4.24M |
| August 04, 2026 | 1.79 | 1.75 | 1.75 | 1.87 | 1.7 | 4.23M |
| August 03, 2026 | 1.8 | 1.83 | 1.83 | 1.84 | 1.73 | 4.04M |
| July 31, 2026 | 1.72 | 1.81 | 1.81 | 1.85 | 1.66 | 3.54M |
| July 30, 2026 | 1.67 | 1.72 | 1.72 | 1.75 | 1.65 | 3.44M |
| July 29, 2026 | 1.66 | 1.68 | 1.68 | 1.71 | 1.6 | 3.78M |
| July 28, 2026 | 1.76 | 1.67 | 1.67 | 1.78 | 1.61 | 3.55M |
| July 27, 2026 | 1.69 | 1.77 | 1.77 | 1.78 | 1.66 | 4.04M |
| July 24, 2026 | 1.72 | 1.68 | 1.68 | 1.8 | 1.64 | 3.66M |
| July 23, 2026 | 1.75 | 1.73 | 1.73 | 1.89 | 1.73 | 3.58M |
| July 22, 2026 | 1.86 | 1.77 | 1.77 | 1.88 | 1.68 | 1.6M |
| July 21, 2026 | 1.96 | 1.86 | 1.86 | 1.96 | 1.83 | 1.58M |
| July 20, 2026 | 2.03 | 1.95 | 1.95 | 2.05 | 1.92 | 1.62M |
| July 17, 2026 | 2.2 | 2.1 | 2.1 | 2.21 | 2.05 | 1.91M |
| July 16, 2026 | 2.22 | 2.24 | 2.24 | 2.24 | 2.11 | 1.77M |
| July 15, 2026 | 2.17 | 2.22 | 2.22 | 2.29 | 2.15 | 1.59M |
| July 14, 2026 | 2.16 | 2.19 | 2.19 | 2.24 | 2.01 | 2.04M |
| July 13, 2026 | 2.12 | 2.13 | 2.13 | 2.16 | 2.05 | 1.66M |
| July 10, 2026 | 2.14 | 2.1 | 2.1 | 2.2 | 2.07 | 1.76M |
| July 09, 2026 | 2.13 | 2.12 | 2.12 | 2.22 | 2.08 | 1.57M |
| July 08, 2026 | 2.01 | 2.12 | 2.12 | 2.2 | 1.98 | 1.75M |
AD
