ZO Future Group (2309.HK) HKSE

Currency In HKD

2309.HK Historical Return

If you invested $1000 in ZO Future Group (2309.HK) 10 years ago, it would be worth $103.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.5, while $1000 invested 1 year ago would be worth $930.13. This corresponds to total returns of -89.69%, -46.75%, -6.99%, respectively, with annualized returns of -20.31%, -11.84%, -6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2309.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.14	2.1	2.1	2.2	2.07	1.76M
July 09, 2026	2.13	2.12	2.12	2.22	2.08	1.57M
July 08, 2026	2.01	2.12	2.12	2.2	1.98	1.75M
July 07, 2026	1.99	2.01	2.01	2.1	1.95	1.83M
July 06, 2026	2.2	2.01	2.01	2.2	1.98	2M
July 03, 2026	2.2	2.2	2.2	2.27	2.03	1.97M
July 02, 2026	2.24	2.15	2.15	2.35	2.15	2.27M
June 30, 2026	2.2	2.26	2.26	2.28	2.08	2.02M
June 29, 2026	2.14	2.13	2.13	2.22	2.03	2.89M
June 26, 2026	2.08	2.21	2.21	2.21	1.88	2.49M
June 25, 2026	2.3	2.08	2.08	2.39	2.03	2.82M
June 24, 2026	2.68	2.23	2.23	2.68	1.92	3.59M
June 23, 2026	4.18	2.65	2.65	4.18	2.55	3.13M
June 22, 2026	4.1	3.91	3.91	4.58	3.73	2.86M
June 18, 2026	3.19	3.95	3.95	4.07	3.19	4.14M
June 17, 2026	3.39	3.19	3.19	3.6	3.01	4.04M
June 16, 2026	2.64	3.4	3.4	3.4	2.62	5.45M
June 15, 2026	2.39	2.66	2.66	2.67	2.37	2.71M
June 12, 2026	2.33	2.38	2.38	2.38	2.28	1.59M
June 11, 2026	2.24	2.31	2.31	2.32	2.24	1.6M
June 10, 2026	2.23	2.24	2.24	2.27	2.2	1.53M
June 09, 2026	2.26	2.23	2.23	2.28	2.23	1.56M
June 08, 2026	2.23	2.27	2.27	2.29	2.22	2.47M
June 05, 2026	2.23	2.24	2.24	2.29	2.21	2.59M
June 04, 2026	2.24	2.25	2.25	2.26	2.22	2.67M
June 03, 2026	2.2	2.27	2.27	2.29	2.19	2.9M
June 02, 2026	2.26	2.21	2.21	2.29	2.14	3.16M
June 01, 2026	2.31	2.24	2.24	2.37	2.24	2.88M
May 29, 2026	2.19	2.3	2.3	2.31	2.18	3.27M
May 28, 2026	2.24	2.17	2.17	2.26	2.17	3.23M
May 27, 2026	2.25	2.23	2.23	2.29	2.16	3.32M
May 26, 2026	2.3	2.25	2.25	2.36	2.24	3.71M
May 22, 2026	2.29	2.33	2.33	2.33	2.28	3.71M
May 21, 2026	2.3	2.28	2.28	2.36	2.28	3.5M
May 20, 2026	2.3	2.29	2.29	2.36	2.25	3.59M
May 19, 2026	2.31	2.3	2.3	2.33	2.27	3.51M
May 18, 2026	2.31	2.31	2.31	2.35	2.29	3.51M
May 15, 2026	2.3	2.31	2.31	2.35	2.28	2.78M
May 14, 2026	2.38	2.31	2.31	2.4	2.26	3.2M
May 13, 2026	2.32	2.38	2.38	2.44	2.32	3.39M
May 12, 2026	2.43	2.32	2.32	2.44	2.25	3.01M
May 11, 2026	2.67	2.41	2.41	2.68	2.41	2.84M
May 08, 2026	2.6	2.67	2.67	2.77	2.55	2.98M
May 07, 2026	2.57	2.61	2.61	2.65	2.52	2.86M
May 06, 2026	2.51	2.56	2.56	2.58	2.4	3.48M
May 05, 2026	2.41	2.49	2.49	2.5	2.35	2.7M
May 04, 2026	2.33	2.42	2.42	2.43	2.29	3.12M
April 30, 2026	2.26	2.31	2.31	2.32	2.26	3.22M
April 29, 2026	2.22	2.26	2.26	2.31	2.22	3.64M
April 28, 2026	2.2	2.21	2.21	2.24	2.19	3.3M
April 27, 2026	2.24	2.21	2.21	2.25	2.17	3.34M
April 24, 2026	2.21	2.24	2.24	2.27	2.19	3.3M
April 23, 2026	2.18	2.21	2.21	2.23	2.18	2.11M
April 22, 2026	2.21	2.18	2.18	2.24	2.15	2.3M
April 21, 2026	2.29	2.17	2.17	2.3	2.17	1.86M
April 20, 2026	2.18	2.29	2.29	2.3	2.15	1.86M
April 17, 2026	2.27	2.21	2.21	2.38	2.1	2.58M
April 16, 2026	2.26	2.25	2.25	2.29	2.2	2.73M
April 15, 2026	2.4	2.25	2.25	2.41	2.21	2.57M
April 14, 2026	2.48	2.38	2.38	2.5	2.37	2.63M