ZO Future Group (2309.HK) HKSE

Currency In HKD

2309.HK Historical Return

If you invested $1000 in ZO Future Group (2309.HK) 10 years ago, it would be worth $186.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.94, while $1000 invested 1 year ago would be worth $1,386.01. This corresponds to total returns of -81.38%, -16.41%, 38.6%, respectively, with annualized returns of -15.47%, -3.52%, 38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2309.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.53	2.68	2.68	2.68	2.51	2.41M
November 10, 2026	2.6	2.57	2.57	2.75	2.53	2.94M
November 09, 2026	2.8	2.66	2.66	2.9	2.54	2.92M
November 06, 2026	2.8	2.77	2.77	2.98	2.66	2.88M
November 05, 2026	2.58	2.9	2.9	2.9	2.55	2.88M
November 04, 2026	2.47	2.64	2.64	2.65	2.47	2.93M
November 03, 2026	2.8	2.47	2.47	2.82	2.25	3.39M
November 02, 2026	2.51	2.86	2.86	3	2.5	2.99M
October 30, 2026	2.32	2.52	2.52	2.56	2.2	3.24M
October 29, 2026	2.35	2.32	2.32	2.59	2.28	3.26M
October 28, 2026	2.5	2.33	2.33	2.7	2.33	2.95M
October 27, 2026	2.8	2.42	2.42	2.85	2.38	3.25M
October 26, 2026	2.19	2.74	2.74	2.74	2.19	3.91M
October 23, 2026	2	2.28	2.28	2.28	1.95	4.53M
October 22, 2026	1.9	1.99	1.99	2.04	1.88	3.68M
October 21, 2026	1.85	1.9	1.9	1.94	1.84	3.86M
October 20, 2026	1.75	1.84	1.84	1.9	1.75	3.73M
October 16, 2026	1.79	1.75	1.75	1.92	1.75	4.23M
October 15, 2026	1.8	1.84	1.84	1.91	1.76	3.87M
October 14, 2026	1.79	1.86	1.86	1.87	1.69	4.05M
October 13, 2026	1.49	1.83	1.83	1.83	1.39	4.8M
October 12, 2026	1.32	1.53	1.53	1.54	1.29	6.66M
October 09, 2026	1.29	1.26	1.26	1.3	1.08	4.68M
October 08, 2026	1.27	1.25	1.25	1.39	1.23	5.87M
October 07, 2026	1.66	1.32	1.32	1.66	1.23	5.41M
October 06, 2026	1.61	1.66	1.66	1.7	1.56	5M
October 05, 2026	1.7	1.61	1.61	1.71	1.57	4.84M
October 02, 2026	1.7	1.7	1.7	1.74	1.5	4.85M
September 30, 2026	1.9	1.7	1.7	1.95	1.7	4.36M
September 29, 2026	2.1	1.9	1.9	2.1	1.85	4.3M
September 28, 2026	2.06	2.1	2.1	2.11	2.05	3.86M
September 25, 2026	2	2.08	2.08	2.08	1.97	3.98M
September 24, 2026	2.01	2	2	2.08	1.98	4.14M
September 23, 2026	2.08	2.05	2.05	2.13	2	3.99M
September 22, 2026	2.1	2.1	2.1	2.13	2.02	4.26M
September 21, 2026	2.02	2.1	2.1	2.13	1.96	4.82M
September 18, 2026	2.04	2.03	2.03	2.12	2.01	3.46M
September 17, 2026	2.02	2.03	2.03	2.13	2.02	3.46M
September 16, 2026	2	2.06	2.06	2.06	1.94	3.68M
September 15, 2026	2.1	2.01	2.01	2.13	1.95	3.59M
September 11, 2026	1.88	2.01	2.01	2.06	1.88	3.74M
September 10, 2026	1.8	1.9	1.9	1.93	1.8	3.92M
September 09, 2026	1.78	1.82	1.82	1.9	1.75	4.09M
September 08, 2026	1.78	1.79	1.79	1.84	1.76	4.22M
September 07, 2026	1.82	1.82	1.82	1.87	1.8	3.83M
September 04, 2026	1.78	1.82	1.82	1.85	1.74	4.02M
September 03, 2026	1.83	1.78	1.78	1.86	1.77	3.97M
September 02, 2026	1.86	1.82	1.82	1.97	1.78	3.97M
September 01, 2026	1.8	1.89	1.89	1.9	1.78	3.91M
August 31, 2026	1.77	1.79	1.79	1.87	1.72	4.04M
August 28, 2026	1.84	1.75	1.75	1.9	1.75	3.99M
August 27, 2026	1.93	1.89	1.89	1.95	1.8	3.82M
August 26, 2026	2.07	1.94	1.94	2.08	1.9	3.92M
August 25, 2026	1.96	2.06	2.06	2.1	1.94	4.35M
August 24, 2026	1.93	1.97	1.97	1.99	1.82	3.88M
August 21, 2026	1.84	1.93	1.93	1.97	1.8	3.9M
August 20, 2026	1.8	1.85	1.85	1.91	1.78	4.05M
August 19, 2026	1.8	1.81	1.81	1.86	1.76	4.07M
August 18, 2026	1.79	1.8	1.8	1.85	1.75	4.34M
August 17, 2026	1.81	1.8	1.8	1.9	1.78	4.1M