ZO Future Group (2309.HK) HKSE

2.10

+0.09(+4.48%)

Updated at December 24 11:54AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.022.12.12.1421.07M
December 23, 20252.192.012.012.21.982.92M
December 22, 20252.082.192.192.192.083.33M
December 19, 20252.112.062.062.132.062.86M
December 18, 20252.062.12.12.112.022.99M
December 17, 20252.072.052.052.092.022.83M
December 16, 20252.062.062.062.12.032.93M
December 15, 20251.952.052.052.191.943.27M
December 12, 20252.011.961.962.051.964.05M
December 11, 20251.97222.041.933.97M
December 10, 20251.981.961.962.011.943.38M
December 09, 20251.981.981.982.021.943.15M
December 08, 20251.98222.011.953.21M
December 05, 202521.971.972.051.944.13M
December 04, 20252222.091.953.88M
December 03, 20251.922221.93.3M
December 02, 20251.971.911.911.981.913.71M
December 01, 20251.921.991.991.991.893.17M
November 28, 20251.951.91.921.893.1M
November 27, 20251.911.941.941.961.883.47M
November 26, 20251.881.911.911.911.873.49M
November 25, 20251.881.871.871.921.853.34M
November 24, 20251.841.871.871.881.822.93M
November 21, 20251.851.851.851.871.823.48M
November 20, 20251.891.871.871.91.823.27M
November 19, 20251.921.861.861.931.863.3M
November 18, 20251.941.921.921.991.893.17M
November 17, 20251.871.951.951.971.873.77M
November 14, 20251.881.871.871.881.811.4M
November 13, 20251.911.881.881.921.872.38M
November 12, 20251.931.891.891.971.812.92M
November 11, 20251.881.931.931.931.832.66M
November 10, 20251.981.921.9221.892.74M
November 07, 20251.91.941.941.951.871.92M
November 06, 20251.941.91.91.971.862.05M
November 05, 20251.981.961.9621.862.68M
November 04, 20251.891.981.982.011.892.55M
November 03, 20252.081.91.92.141.743.57M
October 31, 20252.092.092.092.152.092.92M
October 30, 20252.152.12.12.152.043.4M
October 28, 20252.132.152.152.172.13.09M
October 27, 20252.142.132.132.152.083.47M
October 24, 20252.192.122.122.212.122.99M
October 23, 20252.152.182.182.182.083.26M
October 22, 20252.122.152.152.22.093.24M
October 21, 20252.182.112.112.192.113.49M
October 20, 20252.12.152.152.172.093.31M
October 17, 20252.192.122.122.192.073.28M
October 16, 20252.132.182.182.192.123.33M
October 15, 20252.162.172.172.192.133.39M
October 14, 20252.132.162.162.192.053.45M
October 13, 20252.12.162.162.162.053.49M
October 10, 20252.12.112.112.242.093.57M
October 09, 20252.332.092.092.342.063.78M
October 08, 20252.22.322.322.332.163.37M
October 06, 20252.12.162.162.181.974.08M
October 03, 202522.082.082.091.954.07M
October 02, 20251.91.991.991.991.893.82M
September 30, 20251.861.891.891.931.863.81M
September 29, 20251.921.861.861.931.713.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved