2.12
-0.06(-2.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.19 | 2.12 | 2.12 | 2.19 | 2.07 | 3.28M |
| October 16, 2025 | 2.13 | 2.18 | 2.18 | 2.19 | 2.12 | 3.33M |
| October 15, 2025 | 2.16 | 2.17 | 2.17 | 2.19 | 2.13 | 3.39M |
| October 14, 2025 | 2.13 | 2.16 | 2.16 | 2.19 | 2.05 | 3.45M |
| October 13, 2025 | 2.1 | 2.16 | 2.16 | 2.16 | 2.05 | 3.49M |
| October 10, 2025 | 2.1 | 2.11 | 2.11 | 2.24 | 2.09 | 3.57M |
| October 09, 2025 | 2.33 | 2.09 | 2.09 | 2.34 | 2.06 | 3.78M |
| October 08, 2025 | 2.2 | 2.32 | 2.32 | 2.33 | 2.16 | 3.37M |
| October 06, 2025 | 2.1 | 2.16 | 2.16 | 2.18 | 1.97 | 4.08M |
| October 03, 2025 | 2 | 2.08 | 2.08 | 2.09 | 1.95 | 4.07M |
| October 02, 2025 | 1.9 | 1.99 | 1.99 | 1.99 | 1.89 | 3.82M |
| September 30, 2025 | 1.86 | 1.89 | 1.89 | 1.93 | 1.86 | 3.81M |
| September 29, 2025 | 1.92 | 1.86 | 1.86 | 1.93 | 1.71 | 3.83M |
| September 26, 2025 | 1.89 | 1.9 | 1.9 | 2.01 | 1.88 | 4.81M |
| September 25, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.86 | 3.41M |
| September 24, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.82 | 3.35M |
| September 23, 2025 | 1.82 | 1.87 | 1.87 | 1.95 | 1.82 | 3.41M |
| September 22, 2025 | 1.87 | 1.84 | 1.84 | 1.96 | 1.66 | 4.31M |
| September 19, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.77 | 3.95M |
| September 18, 2025 | 1.79 | 1.85 | 1.85 | 1.86 | 1.76 | 3.73M |
| September 17, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.73 | 4.05M |
| September 16, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.69 | 4.24M |
| September 15, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.7 | 3.98M |
| September 12, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.68 | 3.56M |
| September 11, 2025 | 1.77 | 1.73 | 1.73 | 1.78 | 1.7 | 3.68M |
| September 10, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.68 | 3.71M |
| September 09, 2025 | 1.7 | 1.72 | 1.72 | 1.75 | 1.62 | 3.85M |
| September 08, 2025 | 1.81 | 1.7 | 1.7 | 1.82 | 1.67 | 3.91M |
| September 05, 2025 | 1.82 | 1.81 | 1.81 | 1.87 | 1.75 | 3.99M |
| September 04, 2025 | 1.9 | 1.8 | 1.8 | 1.92 | 1.8 | 3.55M |
| September 03, 2025 | 1.88 | 1.89 | 1.89 | 1.98 | 1.8 | 4.35M |
| September 02, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.8 | 3.92M |
| September 01, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.83 | 3.39M |
| August 29, 2025 | 1.88 | 1.85 | 1.85 | 1.95 | 1.85 | 3.49M |
| August 28, 2025 | 1.85 | 1.88 | 1.88 | 1.92 | 1.8 | 3.9M |
| August 27, 2025 | 1.86 | 1.85 | 1.85 | 1.89 | 1.82 | 3.62M |
| August 26, 2025 | 1.78 | 1.85 | 1.85 | 1.86 | 1.77 | 4.37M |
| August 25, 2025 | 1.84 | 1.78 | 1.78 | 1.87 | 1.73 | 4.59M |
| August 22, 2025 | 1.75 | 1.81 | 1.81 | 1.82 | 1.74 | 4.13M |
| August 21, 2025 | 1.84 | 1.73 | 1.73 | 1.84 | 1.65 | 4.17M |
| August 20, 2025 | 1.81 | 1.83 | 1.83 | 1.87 | 1.79 | 3.96M |
| August 19, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.76 | 4.1M |
| August 18, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.77 | 3.92M |
| August 15, 2025 | 1.75 | 1.79 | 1.79 | 1.81 | 1.7 | 4.33M |
| August 14, 2025 | 1.78 | 1.71 | 1.71 | 1.83 | 1.69 | 3.72M |
| August 13, 2025 | 1.85 | 1.78 | 1.78 | 1.9 | 1.74 | 4.04M |
| August 12, 2025 | 1.83 | 1.83 | 1.83 | 1.91 | 1.82 | 3.56M |
| August 11, 2025 | 1.98 | 1.87 | 1.87 | 2.01 | 1.86 | 4.22M |
| August 08, 2025 | 1.91 | 1.99 | 1.99 | 1.99 | 1.9 | 4.17M |
| August 07, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.85 | 3.5M |
| August 06, 2025 | 1.98 | 1.96 | 1.96 | 2.06 | 1.93 | 4.22M |
| August 05, 2025 | 1.97 | 1.97 | 1.97 | 2.06 | 1.95 | 3.61M |
| August 04, 2025 | 2.04 | 1.95 | 1.95 | 2.05 | 1.8 | 3.52M |
| August 01, 2025 | 2.03 | 2.06 | 2.06 | 2.1 | 2.03 | 2.71M |
| July 31, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.05 | 3.43M |
| July 30, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.02 | 2.96M |
| July 29, 2025 | 2.11 | 2.05 | 2.05 | 2.13 | 2.04 | 3.23M |
| July 28, 2025 | 2.07 | 2.09 | 2.09 | 2.12 | 2.01 | 3.49M |
| July 25, 2025 | 2.11 | 2.07 | 2.07 | 2.16 | 2.06 | 3.59M |
| July 24, 2025 | 2.04 | 2.12 | 2.12 | 2.13 | 2.03 | 3.21M |