ZO Future Group (2309.HK) HKSE

1.70

-0.11(-6.08%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.821.811.811.871.753.99M
September 04, 20251.91.81.81.921.83.55M
September 03, 20251.881.891.891.981.84.35M
September 02, 20251.851.881.881.91.83.92M
September 01, 20251.861.851.851.871.833.39M
August 29, 20251.881.851.851.951.853.49M
August 28, 20251.851.881.881.921.83.9M
August 27, 20251.861.851.851.891.823.62M
August 26, 20251.781.851.851.861.774.37M
August 25, 20251.841.781.781.871.734.59M
August 22, 20251.751.811.811.821.744.13M
August 21, 20251.841.731.731.841.654.17M
August 20, 20251.811.831.831.871.793.96M
August 19, 20251.81.81.81.831.764.1M
August 18, 20251.81.781.781.821.773.92M
August 15, 20251.751.791.791.811.74.33M
August 14, 20251.781.711.711.831.693.72M
August 13, 20251.851.781.781.91.744.04M
August 12, 20251.831.831.831.911.823.56M
August 11, 20251.981.871.872.011.864.22M
August 08, 20251.911.991.991.991.94.17M
August 07, 20251.941.951.951.981.853.5M
August 06, 20251.981.961.962.061.934.22M
August 05, 20251.971.971.972.061.953.61M
August 04, 20252.041.951.952.051.83.52M
August 01, 20252.032.062.062.12.032.71M
July 31, 20252.092.052.052.092.053.43M
July 30, 20252.072.092.092.12.022.96M
July 29, 20252.112.052.052.132.043.23M
July 28, 20252.072.092.092.122.013.49M
July 25, 20252.112.072.072.162.063.59M
July 24, 20252.042.122.122.132.033.21M
July 23, 20252.082.082.082.122.043.4M
July 22, 20252.212.062.062.212.053.96M
July 21, 20252.212.222.222.232.163.23M
July 18, 20252.22.22.22.232.163.4M
July 17, 20252.142.182.182.22.093.21M
July 16, 20252.282.142.142.382.113.63M
July 15, 20252.292.282.282.312.223.22M
July 14, 20252.162.292.292.322.153.24M
July 11, 20252.152.142.142.212.123.49M
July 10, 20252.222.162.162.272.153.37M
July 09, 20252.22.192.192.222.163.2M
July 08, 20252.22.182.182.212.123.29M
July 07, 20252.22.182.182.262.153.15M
July 04, 20252.122.22.22.242.043.24M
July 03, 20252.222.12.12.242.13.58M
July 02, 20252.272.212.212.32.14.09M
June 30, 20252.272.272.272.372.22.93M
June 27, 20252.42.312.312.412.242.81M
June 26, 20252.362.42.42.462.362.57M
June 25, 20252.462.42.42.482.372.63M
June 24, 20252.382.422.422.612.342.95M
June 23, 20252.372.362.362.412.342.64M
June 20, 20252.352.382.382.42.32.61M
June 19, 20252.482.342.342.492.32.6M
June 18, 20252.472.462.462.492.432.48M
June 17, 20252.392.472.472.472.372.45M
June 16, 20252.352.382.382.452.352.52M
June 13, 20252.442.392.392.472.362.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved