Sahara International Petrochemical Company - 2310.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	18.42	18.74	18.74	18.74	18.26	2.17M
October 22, 2025	18.2	18.42	18.42	18.52	17.86	4.88M
October 21, 2025	19.56	19.06	19.06	19.6	19.06	1.66M
October 20, 2025	19.8	19.68	19.68	19.8	19.5	1.8M
October 19, 2025	20.08	19.77	19.77	20.08	19.75	1.38M
October 16, 2025	20.22	19.9	19.9	20.27	19.9	2.39M
October 15, 2025	19.86	20.2	20.2	20.37	19.73	3.73M
October 14, 2025	20.15	19.86	19.86	20.15	19.85	1.46M
October 13, 2025	19.91	20.05	20.05	20.22	19.91	2.11M
October 12, 2025	19.68	19.9	19.9	20	19.46	1.82M
October 09, 2025	19.97	20.01	20.01	20.21	19.94	1.87M
October 08, 2025	20.16	19.93	19.93	20.19	19.92	2.23M
October 07, 2025	20.59	20.1	20.1	20.59	20.1	2.32M
October 06, 2025	20.44	20.59	20.59	20.67	20.4	1.85M
October 05, 2025	20.68	20.42	20.42	20.77	20.4	2.3M
October 02, 2025	20.59	20.7	20.7	20.82	20.47	3.46M
October 01, 2025	20.4	20.42	20.42	20.64	20.1	2.43M
September 30, 2025	20.04	20.4	20.4	20.46	20.04	2.67M
September 29, 2025	19.9	20	20	20.19	19.69	3.09M
September 28, 2025	19.75	19.9	19.9	19.95	19.71	1.54M
September 25, 2025	20.5	19.7	19.7	21.05	19.7	9.39M
September 24, 2025	20.22	20.22	20.22	20.22	20.13	7.18M
September 22, 2025	18.58	18.39	18.39	18.62	18.27	2.37M
September 21, 2025	18.33	18.7	18.7	18.7	18.26	1.96M
September 18, 2025	17.95	18.26	18.26	18.42	17.92	3.17M
September 17, 2025	17.94	17.95	17.95	18	17.73	2.52M
September 16, 2025	17.73	17.93	17.93	17.98	17.71	2.36M
September 15, 2025	17.79	17.7	17.7	17.89	17.68	1.69M
September 14, 2025	17.9	17.79	17.79	17.9	17.68	1.83M
September 11, 2025	18	17.83	17.83	18.04	17.82	1.51M
September 10, 2025	18.2	17.97	17.97	18.2	17.96	1.46M
September 09, 2025	18.1	18.2	18.2	18.23	17.96	1.92M
September 08, 2025	18.6	18.11	18.11	18.6	18.02	1.92M
September 07, 2025	18.8	18.58	18.58	18.92	18.5	1.06M
September 04, 2025	18.92	18.78	18.78	19.1	18.7	1.12M
September 03, 2025	19.01	18.92	18.92	19.32	18.9	1.73M
September 02, 2025	19.28	19.09	19.09	19.3	18.89	1.61M
September 01, 2025	19.58	19.34	19.34	19.72	19.22	1.49M
August 31, 2025	20	19.6	19.6	20.15	19.55	1.7M
August 28, 2025	20.26	20.15	20.15	20.4	20.07	1.13M
August 27, 2025	20.06	20.26	20.26	20.4	20.01	1.68M
August 26, 2025	20.3	20.06	20.06	20.64	19.99	3.32M
August 25, 2025	20.69	20.3	20.3	20.7	20.08	2.28M
August 24, 2025	20.2	20.69	20.69	21.23	20.12	5.31M
August 21, 2025	19	20.01	20.01	20.07	19	5.33M
August 20, 2025	18.8	19	19	19.08	18.72	1.47M
August 19, 2025	18.84	18.92	18.92	18.96	18.67	1.3M
August 18, 2025	18.1	18.88	18.88	18.93	17.94	3.41M
August 17, 2025	17.85	18.1	18.1	18.14	17.85	632,000
August 14, 2025	17.7	17.8	17.8	18.05	17.7	1.68M
August 13, 2025	18.1	17.7	17.7	18.15	17.68	2.47M
August 12, 2025	18.24	18.05	18.05	18.24	17.95	1.22M
August 11, 2025	18.69	18.24	18.24	18.69	18.24	806,198
August 10, 2025	18.49	18.64	18.64	18.78	18.45	803,453
August 07, 2025	18.74	18.41	18.41	18.86	18.4	1.29M
August 06, 2025	18.49	18.72	18.72	18.9	18.4	1.27M
August 05, 2025	17.94	18.45	18.45	18.47	17.88	1.66M
August 04, 2025	17.82	17.93	17.93	17.94	17.75	1.03M
August 03, 2025	17.9	17.84	17.84	17.94	17.68	729,951
July 31, 2025	18.29	17.9	17.9	18.3	17.82	1.46M

Sahara International Petrochemical Company (2310.SR) SAU