Sahara International Petrochemical Company (2310.SR) SAU

14.56

+0.1(+0.69%)

Updated at June 02 03:19PM

Currency In SAR

2310.SR Historical Return

If you invested 1000 SAR in Sahara International Petrochemical Company (2310.SR) 10 years ago, it would be worth 1,562.23 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 650.87 SAR, while 1000 SAR invested 1 year ago would be worth 827.74 SAR. This corresponds to total returns of 56.22%, -34.91%, -17.23%, respectively, with annualized returns of 4.56%, -8.23%, -17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2310.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202614.7714.4614.4614.7714.452.02M
May 31, 202614.7814.7814.7814.9714.77939,435
May 21, 202614.8814.814.814.9714.782.12M
May 20, 202614.8214.8114.8114.914.751.05M
May 19, 202614.8814.8214.8215.0214.731.51M
May 18, 202615.0714.914.915.2214.861.54M
May 17, 202615.2515.0715.0715.25151.21M
May 14, 202615.4315.2615.2615.5115.171.29M
May 13, 202615.6215.4815.4815.7215.471.34M
May 12, 20261615.6415.6416.215.611.7M
May 11, 202615.6615.915.916.0415.651.5M
May 10, 202615.5315.7315.7315.815.53575,598
May 07, 202615.6415.6815.6815.7215.4998,147
May 06, 20261615.6415.6416.0115.52.07M
May 05, 202616.0716.0116.0116.2615.823.95M
May 04, 202616.3916.516.516.5916.193.2M
May 03, 202616.5116.416.416.7416.314.65M
April 30, 202615.9216.0516.0516.3715.793.61M
April 29, 202615.8115.9515.9515.9515.651.27M
April 28, 20261615.8115.8116.0515.761.55M
April 27, 202615.5161616.1115.393.88M
April 26, 202615.0915.515.515.7215.091.51M
April 23, 202615.3915.0915.0915.5114.961.66M
April 22, 202615.8315.4715.4715.915.381.43M
April 21, 202616.1515.8415.8416.1515.751.72M
April 20, 202616.3916.1616.1616.46161.24M
April 19, 202616.5216.3816.3816.5416.351.02M
April 16, 202616.4716.5416.5416.616.451.96M
April 15, 202616.5516.4216.4216.5816.352.11M
April 14, 202616.4916.5516.5516.6216.431.33M
April 13, 202616.616.4716.4716.6716.431.72M
April 12, 202616.516.5116.5116.6916.42.63M
April 09, 202616.3916.6516.6516.816.32.95M
April 08, 202616.116.616.616.7516.15.46M
April 07, 202616.2815.8415.8416.2815.773.31M
April 06, 202616.4416.416.416.516.242.68M
April 05, 202615.9616.316.316.615.874.21M
April 02, 202616.0915.9615.9616.2915.963.07M
April 01, 202616.11161616.3215.922.66M
March 31, 202616.0416.1816.1816.1815.753.42M
March 30, 202615.6816.0416.0416.1715.555.54M
March 29, 202615.315.6615.6615.7215.272.93M
March 26, 202615.2115.2715.2715.515.163.35M
March 25, 202615.0615.1815.2415.2915.061.34M
March 24, 202615.4415.0615.0615.55152.89M
March 16, 202615.215.5115.5115.5514.882.33M
March 15, 202615.0815.1515.1515.3214.711.96M
March 12, 202614.7151515.0514.622.98M
March 11, 202614.614.5314.5314.7514.511.63M
March 10, 20261514.5714.5715.1214.512.42M
March 09, 202615.6515.2715.2715.9315.155.43M
March 08, 202614.9215.3815.3815.614.924.58M
March 05, 202614.914.5114.5115.0814.512.83M
March 04, 20261414.8314.8314.96143.85M
March 03, 202613.4913.9413.9414.1613.482.08M
March 02, 202613.5313.4213.4213.7913.372.33M
March 01, 202613.1913.513.513.813.132.84M
February 26, 202614.0413.8713.8714.1713.8727.15M
February 25, 202614.1314.0414.0414.2413.91.66M
February 24, 202614.1614.1114.1114.1713.872.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved