Sahara International Petrochemical Company (2310.SR) SAU

Currency In SAR

2310.SR Historical Return

If you invested 1000 SAR in Sahara International Petrochemical Company (2310.SR) 10 years ago, it would be worth 1,150.29 SAR as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 349.24 SAR, while 1000 SAR invested 1 year ago would be worth 664.96 SAR. This corresponds to total returns of 15.03%, -65.08%, -33.5%, respectively, with annualized returns of 1.41%, -18.96%, -33.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2310.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	11.3	11.64	11.64	11.78	11.21	3M
November 08, 2026	11.14	11.23	11.23	11.3	10.9	1.61M
November 05, 2026	11.46	11.17	11.17	11.51	11.11	3.48M
November 04, 2026	11.38	11.5	11.5	11.67	11.38	1.2M
November 03, 2026	11.59	11.37	11.37	11.65	11.34	747,026
November 02, 2026	11.44	11.58	11.58	11.61	11.38	865,964
November 01, 2026	11.72	11.44	11.44	11.72	11.4	1.24M
October 29, 2026	11.74	11.84	11.84	11.95	11.74	1.72M
October 28, 2026	11.68	11.7	11.7	11.78	11.46	1.8M
October 27, 2026	11.49	11.54	11.54	11.84	11.37	3.9M
October 26, 2026	11.2	11.48	11.48	11.54	11.06	1.71M
October 25, 2026	11.35	11.06	11.06	11.71	11.04	1.68M
October 22, 2026	11.45	11.35	11.35	11.48	11.22	2.27M
October 21, 2026	11.49	11.5	11.5	11.7	11.43	1.62M
October 20, 2026	11.85	11.49	11.49	11.97	11.45	1.66M
October 19, 2026	11.48	11.85	11.85	11.95	11.35	3.01M
October 18, 2026	11.58	11.48	11.48	11.68	11.47	1.05M
October 15, 2026	11.52	11.42	11.42	11.58	11.3	1.85M
October 14, 2026	11.91	11.52	11.52	11.92	11.5	1.99M
October 13, 2026	11.9	11.92	11.92	12.07	11.9	751,757
October 12, 2026	12	11.9	11.9	12	11.8	895,190
October 11, 2026	11.75	12	12	12.04	11.73	841,428
October 08, 2026	12.02	11.9	11.9	12.08	11.85	721,811
October 07, 2026	12.22	12.02	12.02	12.27	12.02	943,162
October 06, 2026	12.1	12.22	12.22	12.24	12	945,978
October 05, 2026	12.14	12.1	12.1	12.14	11.85	967,803
October 04, 2026	12	12.09	12.09	12.15	11.94	1.11M
October 01, 2026	11.85	11.93	11.93	11.97	11.73	863,450
September 30, 2026	12.06	11.78	11.78	12.08	11.78	1.64M
September 29, 2026	12.22	12.05	12.05	12.22	12.05	701,281
September 28, 2026	12.33	12.18	12.18	12.34	12.17	562,041
September 27, 2026	12.19	12.35	12.35	12.38	12.19	635,709
September 24, 2026	12.31	12.18	12.18	12.4	12.12	1.09M
September 22, 2026	12.04	12.31	12.31	12.35	12	1.5M
September 21, 2026	12.09	12.05	12.05	12.1	11.92	2.32M
September 20, 2026	12.27	12.06	12.06	12.28	12.06	2.21M
September 17, 2026	12.5	12.27	12.27	12.54	12.27	3.17M
September 16, 2026	12.53	12.54	12.54	12.7	12.44	1.55M
September 15, 2026	12.82	12.53	12.53	12.82	12.51	1.23M
September 13, 2026	13.1	12.94	12.94	13.1	12.83	1M
September 10, 2026	13.16	13.15	13.15	13.28	13.1	808,301
September 09, 2026	13.14	13.17	13.17	13.17	13.03	1.17M
September 08, 2026	13.18	13.1	13.1	13.18	13.09	778,174
September 07, 2026	13.22	13.15	13.15	13.26	13.15	732,793
September 03, 2026	13.14	13.19	13.19	13.35	13.1	1.61M
September 02, 2026	13.27	13.14	13.14	13.27	13.09	1.04M
September 01, 2026	13.2	13.27	13.27	13.34	13.1	1.52M
August 31, 2026	13.47	13.21	13.21	13.47	13.2	2.03M
August 30, 2026	13.46	13.43	13.43	13.54	13.4	560,224
August 27, 2026	13.47	13.46	13.46	13.54	13.44	1.09M
August 26, 2026	13.34	13.49	13.49	13.5	13.29	1.13M
August 25, 2026	13.65	13.35	13.35	13.65	13.35	1.68M
August 24, 2026	13.36	13.6	13.6	13.65	13.32	2.28M
August 23, 2026	13.25	13.35	13.35	13.38	13.18	1.28M
August 20, 2026	13.13	13.18	13.18	13.18	13.05	1.56M
August 19, 2026	13.28	13.14	13.14	13.38	13.13	645,143
August 18, 2026	13.46	13.3	13.3	13.62	13.24	1.65M
August 17, 2026	13.21	13.43	13.43	13.47	13.17	1.01M
August 16, 2026	13.15	13.22	13.22	13.4	13.15	602,864
August 13, 2026	13.12	13.12	13.12	13.15	13.05	593,143