15.91
-0.14(-0.87%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 16.07 | 15.91 | 15.91 | 16.34 | 15.91 | 2.2M |
| December 03, 2025 | 16.25 | 16.05 | 16.05 | 16.25 | 16 | 2.28M |
| December 02, 2025 | 16.5 | 16.21 | 16.21 | 16.52 | 16.19 | 2.53M |
| December 01, 2025 | 16.7 | 16.77 | 16.77 | 16.84 | 16.56 | 2.69M |
| November 30, 2025 | 16.85 | 16.64 | 16.64 | 16.92 | 16.63 | 1.91M |
| November 27, 2025 | 17.04 | 16.8 | 16.8 | 17.04 | 16.76 | 1.63M |
| November 26, 2025 | 16.78 | 16.98 | 16.98 | 17.04 | 16.64 | 1.97M |
| November 25, 2025 | 16.88 | 16.58 | 16.58 | 16.96 | 16.58 | 1.07M |
| November 24, 2025 | 17.2 | 16.84 | 16.84 | 17.2 | 16.84 | 1.93M |
| November 23, 2025 | 17.21 | 17.23 | 17.23 | 17.32 | 17.18 | 494,915 |
| November 20, 2025 | 17.19 | 17.21 | 17.21 | 17.26 | 17.11 | 636,842 |
| November 19, 2025 | 17.41 | 17.22 | 17.22 | 17.45 | 17.17 | 1.04M |
| November 18, 2025 | 17.1 | 17.36 | 17.36 | 17.47 | 17.02 | 1.31M |
| November 17, 2025 | 17.58 | 17.2 | 17.2 | 17.58 | 17.01 | 1.92M |
| November 16, 2025 | 17.86 | 17.58 | 17.58 | 17.9 | 17.55 | 1.08M |
| November 13, 2025 | 17.92 | 17.86 | 17.86 | 17.93 | 17.75 | 1.19M |
| November 12, 2025 | 18.16 | 17.93 | 17.93 | 18.2 | 17.9 | 1.43M |
| November 11, 2025 | 18.17 | 18.1 | 18.1 | 18.25 | 18 | 848,651 |
| November 10, 2025 | 18.1 | 18.15 | 18.15 | 18.36 | 18.02 | 1.21M |
| November 09, 2025 | 18.13 | 17.99 | 17.99 | 18.16 | 17.96 | 1.23M |
| November 06, 2025 | 18.21 | 18.15 | 18.15 | 18.26 | 18.12 | 1.28M |
| November 05, 2025 | 18.66 | 18.2 | 18.2 | 18.66 | 18.2 | 1.25M |
| November 04, 2025 | 18.6 | 18.66 | 18.66 | 18.73 | 18.55 | 1.34M |
| November 03, 2025 | 18.65 | 18.63 | 18.63 | 18.71 | 18.42 | 1.55M |
| November 02, 2025 | 18.9 | 18.65 | 18.65 | 18.97 | 18.58 | 1.23M |
| October 30, 2025 | 19.08 | 18.9 | 18.9 | 19.2 | 18.9 | 1.47M |
| October 29, 2025 | 18.87 | 19.08 | 19.08 | 19.28 | 18.86 | 2.22M |
| October 28, 2025 | 18.82 | 18.87 | 18.87 | 18.96 | 18.8 | 1.31M |
| October 27, 2025 | 18.7 | 18.8 | 18.8 | 19.1 | 18.69 | 1.81M |
| October 26, 2025 | 18.74 | 18.7 | 18.7 | 18.96 | 18.61 | 2.17M |
| October 23, 2025 | 18.42 | 18.74 | 18.74 | 18.74 | 18.26 | 2.17M |
| October 22, 2025 | 18.2 | 18.42 | 18.42 | 18.52 | 17.86 | 4.88M |
| October 21, 2025 | 19.56 | 19.06 | 19.06 | 19.6 | 19.06 | 1.66M |
| October 20, 2025 | 19.8 | 19.68 | 19.68 | 19.8 | 19.5 | 1.8M |
| October 19, 2025 | 20.08 | 19.77 | 19.77 | 20.08 | 19.75 | 1.38M |
| October 16, 2025 | 20.22 | 19.9 | 19.9 | 20.27 | 19.9 | 2.39M |
| October 15, 2025 | 19.86 | 20.2 | 20.2 | 20.37 | 19.73 | 3.73M |
| October 14, 2025 | 20.15 | 19.86 | 19.86 | 20.15 | 19.85 | 1.46M |
| October 13, 2025 | 19.91 | 20.05 | 20.05 | 20.22 | 19.91 | 2.11M |
| October 12, 2025 | 19.68 | 19.9 | 19.9 | 20 | 19.46 | 1.82M |
| October 09, 2025 | 19.97 | 20.01 | 20.01 | 20.21 | 19.94 | 1.87M |
| October 08, 2025 | 20.16 | 19.93 | 19.93 | 20.19 | 19.92 | 2.23M |
| October 07, 2025 | 20.59 | 20.1 | 20.1 | 20.59 | 20.1 | 2.32M |
| October 06, 2025 | 20.44 | 20.59 | 20.59 | 20.67 | 20.4 | 1.85M |
| October 05, 2025 | 20.68 | 20.42 | 20.42 | 20.77 | 20.4 | 2.3M |
| October 02, 2025 | 20.59 | 20.7 | 20.7 | 20.82 | 20.47 | 3.46M |
| October 01, 2025 | 20.4 | 20.42 | 20.42 | 20.64 | 20.1 | 2.43M |
| September 30, 2025 | 20.04 | 20.4 | 20.4 | 20.46 | 20.04 | 2.67M |
| September 29, 2025 | 19.9 | 20 | 20 | 20.19 | 19.69 | 3.09M |
| September 28, 2025 | 19.75 | 19.9 | 19.9 | 19.95 | 19.71 | 1.54M |
| September 25, 2025 | 20.5 | 19.7 | 19.7 | 21.05 | 19.7 | 9.39M |
| September 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.13 | 7.18M |
| September 22, 2025 | 18.58 | 18.39 | 18.39 | 18.62 | 18.27 | 2.37M |
| September 21, 2025 | 18.33 | 18.7 | 18.7 | 18.7 | 18.26 | 1.96M |
| September 18, 2025 | 17.95 | 18.26 | 18.26 | 18.42 | 17.92 | 3.17M |
| September 17, 2025 | 17.94 | 17.95 | 17.95 | 18 | 17.73 | 2.52M |
| September 16, 2025 | 17.73 | 17.93 | 17.93 | 17.98 | 17.71 | 2.36M |
| September 15, 2025 | 17.79 | 17.7 | 17.7 | 17.89 | 17.68 | 1.69M |
| September 14, 2025 | 17.9 | 17.79 | 17.79 | 17.9 | 17.68 | 1.83M |
| September 11, 2025 | 18 | 17.83 | 17.83 | 18.04 | 17.82 | 1.51M |