15.20
-0.17(-1.11%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 15.37 | 15.2 | 15.2 | 15.63 | 15.12 | 1.65M |
| January 13, 2026 | 15.14 | 15.25 | 15.25 | 15.35 | 15 | 1.22M |
| January 12, 2026 | 14.9 | 15.1 | 15.1 | 15.33 | 14.9 | 2.96M |
| January 11, 2026 | 14.7 | 14.81 | 14.81 | 14.91 | 14.7 | 1.18M |
| January 08, 2026 | 15.08 | 14.7 | 14.7 | 15.08 | 14.57 | 1.61M |
| January 07, 2026 | 15.88 | 14.99 | 14.99 | 15.88 | 14.92 | 2.27M |
| January 06, 2026 | 14.81 | 14.77 | 14.77 | 14.94 | 14.68 | 762,861 |
| January 05, 2026 | 14.99 | 14.81 | 14.81 | 15.15 | 14.72 | 970,224 |
| January 04, 2026 | 15.15 | 14.99 | 14.99 | 15.18 | 14.91 | 707,248 |
| January 01, 2026 | 15.05 | 15.2 | 15.2 | 15.24 | 15.01 | 605,186 |
| December 31, 2025 | 14.81 | 15 | 15 | 15 | 14.71 | 1.25M |
| December 30, 2025 | 15.19 | 14.76 | 14.76 | 15.19 | 14.72 | 1.41M |
| December 29, 2025 | 15.02 | 15.21 | 15.21 | 15.21 | 14.97 | 970,204 |
| December 28, 2025 | 15.24 | 15.01 | 15.01 | 15.24 | 15.01 | 592,872 |
| December 25, 2025 | 15.17 | 15.23 | 15.23 | 15.25 | 15.15 | 298,445 |
| December 24, 2025 | 15.26 | 15.22 | 15.22 | 15.28 | 15.03 | 965,712 |
| December 23, 2025 | 15.31 | 15.24 | 15.24 | 15.36 | 15.12 | 1.78M |
| December 22, 2025 | 15.75 | 15.28 | 15.28 | 15.76 | 15.18 | 1.59M |
| December 21, 2025 | 15.68 | 15.75 | 15.75 | 15.95 | 15.66 | 516,263 |
| December 18, 2025 | 15.84 | 15.63 | 15.63 | 15.86 | 15.63 | 1.58M |
| December 17, 2025 | 15.74 | 15.77 | 15.77 | 15.89 | 15.71 | 545,800 |
| December 16, 2025 | 15.92 | 15.73 | 15.73 | 16.09 | 15.72 | 1.39M |
| December 15, 2025 | 15.7 | 15.92 | 15.92 | 15.95 | 15.69 | 956,192 |
| December 14, 2025 | 16 | 15.68 | 15.68 | 16 | 15.64 | 1.28M |
| December 11, 2025 | 16.06 | 16 | 16 | 16.1 | 15.95 | 842,711 |
| December 10, 2025 | 16.14 | 16.05 | 16.05 | 16.14 | 15.91 | 765,918 |
| December 09, 2025 | 15.78 | 16.09 | 16.09 | 16.1 | 15.72 | 1.2M |
| December 08, 2025 | 15.87 | 15.75 | 15.75 | 15.89 | 15.69 | 1.35M |
| December 07, 2025 | 15.93 | 15.87 | 15.87 | 15.99 | 15.79 | 1.34M |
| December 04, 2025 | 16.07 | 15.91 | 15.91 | 16.34 | 15.91 | 2.2M |
| December 03, 2025 | 16.25 | 16.05 | 16.05 | 16.25 | 16 | 2.28M |
| December 02, 2025 | 16.5 | 16.21 | 16.21 | 16.52 | 16.19 | 2.53M |
| December 01, 2025 | 16.7 | 16.77 | 16.77 | 16.84 | 16.56 | 2.69M |
| November 30, 2025 | 16.85 | 16.64 | 16.64 | 16.92 | 16.63 | 1.91M |
| November 27, 2025 | 17.04 | 16.8 | 16.8 | 17.04 | 16.76 | 1.63M |
| November 26, 2025 | 16.78 | 16.98 | 16.98 | 17.04 | 16.64 | 1.97M |
| November 25, 2025 | 16.88 | 16.58 | 16.58 | 16.96 | 16.58 | 1.07M |
| November 24, 2025 | 17.2 | 16.84 | 16.84 | 17.2 | 16.84 | 1.93M |
| November 23, 2025 | 17.21 | 17.23 | 17.23 | 17.32 | 17.18 | 494,915 |
| November 20, 2025 | 17.19 | 17.21 | 17.21 | 17.26 | 17.11 | 636,842 |
| November 19, 2025 | 17.41 | 17.22 | 17.22 | 17.45 | 17.17 | 1.04M |
| November 18, 2025 | 17.1 | 17.36 | 17.36 | 17.47 | 17.02 | 1.31M |
| November 17, 2025 | 17.58 | 17.2 | 17.2 | 17.58 | 17.01 | 1.92M |
| November 16, 2025 | 17.86 | 17.58 | 17.58 | 17.9 | 17.55 | 1.08M |
| November 13, 2025 | 17.92 | 17.86 | 17.86 | 17.93 | 17.75 | 1.19M |
| November 12, 2025 | 18.16 | 17.93 | 17.93 | 18.2 | 17.9 | 1.43M |
| November 11, 2025 | 18.17 | 18.1 | 18.1 | 18.25 | 18 | 848,651 |
| November 10, 2025 | 18.1 | 18.15 | 18.15 | 18.36 | 18.02 | 1.21M |
| November 09, 2025 | 18.13 | 17.99 | 17.99 | 18.16 | 17.96 | 1.23M |
| November 06, 2025 | 18.21 | 18.15 | 18.15 | 18.26 | 18.12 | 1.28M |
| November 05, 2025 | 18.66 | 18.2 | 18.2 | 18.66 | 18.2 | 1.25M |
| November 04, 2025 | 18.6 | 18.66 | 18.66 | 18.73 | 18.55 | 1.34M |
| November 03, 2025 | 18.65 | 18.63 | 18.63 | 18.71 | 18.42 | 1.55M |
| November 02, 2025 | 18.9 | 18.65 | 18.65 | 18.97 | 18.58 | 1.23M |
| October 30, 2025 | 19.08 | 18.9 | 18.9 | 19.2 | 18.9 | 1.47M |
| October 29, 2025 | 18.87 | 19.08 | 19.08 | 19.28 | 18.86 | 2.22M |
| October 28, 2025 | 18.82 | 18.87 | 18.87 | 18.96 | 18.8 | 1.31M |
| October 27, 2025 | 18.7 | 18.8 | 18.8 | 19.1 | 18.69 | 1.81M |
| October 26, 2025 | 18.74 | 18.7 | 18.7 | 18.96 | 18.61 | 2.17M |
| October 23, 2025 | 18.42 | 18.74 | 18.74 | 18.74 | 18.26 | 2.17M |