17.86
-0.07(-0.39%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 17.92 | 17.86 | 17.86 | 17.93 | 17.75 | 1.19M |
| November 12, 2025 | 18.16 | 17.93 | 17.93 | 18.2 | 17.9 | 1.43M |
| November 11, 2025 | 18.17 | 18.1 | 18.1 | 18.25 | 18 | 848,651 |
| November 10, 2025 | 18.1 | 18.15 | 18.15 | 18.36 | 18.02 | 1.21M |
| November 09, 2025 | 18.13 | 17.99 | 17.99 | 18.16 | 17.96 | 1.23M |
| November 06, 2025 | 18.21 | 18.15 | 18.15 | 18.26 | 18.12 | 1.28M |
| November 05, 2025 | 18.66 | 18.2 | 18.2 | 18.66 | 18.2 | 1.25M |
| November 04, 2025 | 18.6 | 18.66 | 18.66 | 18.73 | 18.55 | 1.34M |
| November 03, 2025 | 18.65 | 18.63 | 18.63 | 18.71 | 18.42 | 1.55M |
| November 02, 2025 | 18.9 | 18.65 | 18.65 | 18.97 | 18.58 | 1.23M |
| October 30, 2025 | 19.08 | 18.9 | 18.9 | 19.2 | 18.9 | 1.47M |
| October 29, 2025 | 18.87 | 19.08 | 19.08 | 19.28 | 18.86 | 2.22M |
| October 28, 2025 | 18.82 | 18.87 | 18.87 | 18.96 | 18.8 | 1.31M |
| October 27, 2025 | 18.7 | 18.8 | 18.8 | 19.1 | 18.69 | 1.81M |
| October 26, 2025 | 18.74 | 18.7 | 18.7 | 18.96 | 18.61 | 2.17M |
| October 23, 2025 | 18.42 | 18.74 | 18.74 | 18.74 | 18.26 | 2.17M |
| October 22, 2025 | 18.2 | 18.42 | 18.42 | 18.52 | 17.86 | 4.88M |
| October 21, 2025 | 19.56 | 19.06 | 19.06 | 19.6 | 19.06 | 1.66M |
| October 20, 2025 | 19.8 | 19.68 | 19.68 | 19.8 | 19.5 | 1.8M |
| October 19, 2025 | 20.08 | 19.77 | 19.77 | 20.08 | 19.75 | 1.38M |
| October 16, 2025 | 20.22 | 19.9 | 19.9 | 20.27 | 19.9 | 2.39M |
| October 15, 2025 | 19.86 | 20.2 | 20.2 | 20.37 | 19.73 | 3.73M |
| October 14, 2025 | 20.15 | 19.86 | 19.86 | 20.15 | 19.85 | 1.46M |
| October 13, 2025 | 19.91 | 20.05 | 20.05 | 20.22 | 19.91 | 2.11M |
| October 12, 2025 | 19.68 | 19.9 | 19.9 | 20 | 19.46 | 1.82M |
| October 09, 2025 | 19.97 | 20.01 | 20.01 | 20.21 | 19.94 | 1.87M |
| October 08, 2025 | 20.16 | 19.93 | 19.93 | 20.19 | 19.92 | 2.23M |
| October 07, 2025 | 20.59 | 20.1 | 20.1 | 20.59 | 20.1 | 2.32M |
| October 06, 2025 | 20.44 | 20.59 | 20.59 | 20.67 | 20.4 | 1.85M |
| October 05, 2025 | 20.68 | 20.42 | 20.42 | 20.77 | 20.4 | 2.3M |
| October 02, 2025 | 20.59 | 20.7 | 20.7 | 20.82 | 20.47 | 3.46M |
| October 01, 2025 | 20.4 | 20.42 | 20.42 | 20.64 | 20.1 | 2.43M |
| September 30, 2025 | 20.04 | 20.4 | 20.4 | 20.46 | 20.04 | 2.67M |
| September 29, 2025 | 19.9 | 20 | 20 | 20.19 | 19.69 | 3.09M |
| September 28, 2025 | 19.75 | 19.9 | 19.9 | 19.95 | 19.71 | 1.54M |
| September 25, 2025 | 20.5 | 19.7 | 19.7 | 21.05 | 19.7 | 9.39M |
| September 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.13 | 7.18M |
| September 22, 2025 | 18.58 | 18.39 | 18.39 | 18.62 | 18.27 | 2.37M |
| September 21, 2025 | 18.33 | 18.7 | 18.7 | 18.7 | 18.26 | 1.96M |
| September 18, 2025 | 17.95 | 18.26 | 18.26 | 18.42 | 17.92 | 3.17M |
| September 17, 2025 | 17.94 | 17.95 | 17.95 | 18 | 17.73 | 2.52M |
| September 16, 2025 | 17.73 | 17.93 | 17.93 | 17.98 | 17.71 | 2.36M |
| September 15, 2025 | 17.79 | 17.7 | 17.7 | 17.89 | 17.68 | 1.69M |
| September 14, 2025 | 17.9 | 17.79 | 17.79 | 17.9 | 17.68 | 1.83M |
| September 11, 2025 | 18 | 17.83 | 17.83 | 18.04 | 17.82 | 1.51M |
| September 10, 2025 | 18.2 | 17.97 | 17.97 | 18.2 | 17.96 | 1.46M |
| September 09, 2025 | 18.1 | 18.2 | 18.2 | 18.23 | 17.96 | 1.92M |
| September 08, 2025 | 18.6 | 18.11 | 18.11 | 18.6 | 18.02 | 1.92M |
| September 07, 2025 | 18.8 | 18.58 | 18.58 | 18.92 | 18.5 | 1.06M |
| September 04, 2025 | 18.92 | 18.78 | 18.78 | 19.1 | 18.7 | 1.12M |
| September 03, 2025 | 19.01 | 18.92 | 18.92 | 19.32 | 18.9 | 1.73M |
| September 02, 2025 | 19.28 | 19.09 | 19.09 | 19.3 | 18.89 | 1.61M |
| September 01, 2025 | 19.58 | 19.34 | 19.34 | 19.72 | 19.22 | 1.49M |
| August 31, 2025 | 20 | 19.6 | 19.6 | 20.15 | 19.55 | 1.7M |
| August 28, 2025 | 20.26 | 20.15 | 20.15 | 20.4 | 20.07 | 1.13M |
| August 27, 2025 | 20.06 | 20.26 | 20.26 | 20.4 | 20.01 | 1.68M |
| August 26, 2025 | 20.3 | 20.06 | 20.06 | 20.64 | 19.99 | 3.32M |
| August 25, 2025 | 20.69 | 20.3 | 20.3 | 20.7 | 20.08 | 2.28M |
| August 24, 2025 | 20.2 | 20.69 | 20.69 | 21.23 | 20.12 | 5.31M |
| August 21, 2025 | 19 | 20.01 | 20.01 | 20.07 | 19 | 5.33M |