Sahara International Petrochemical Company (2310.SR) SAU

15.22

+0.01(+0.07%)

Updated at December 25 10:54AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.2615.2215.2215.2815.03965,712
December 23, 202515.3115.2415.2415.3615.121.78M
December 22, 202515.7515.2815.2815.7615.181.59M
December 21, 202515.6815.7515.7515.9515.66516,263
December 18, 202515.8415.6315.6315.8615.631.58M
December 17, 202515.7415.7715.7715.8915.71545,800
December 16, 202515.9215.7315.7316.0915.721.39M
December 15, 202515.715.9215.9215.9515.69956,192
December 14, 20251615.6815.681615.641.28M
December 11, 202516.06161616.115.95842,711
December 10, 202516.1416.0516.0516.1415.91765,918
December 09, 202515.7816.0916.0916.115.721.2M
December 08, 202515.8715.7515.7515.8915.691.35M
December 07, 202515.9315.8715.8715.9915.791.34M
December 04, 202516.0715.9115.9116.3415.912.2M
December 03, 202516.2516.0516.0516.25162.28M
December 02, 202516.516.2116.2116.5216.192.53M
December 01, 202516.716.7716.7716.8416.562.69M
November 30, 202516.8516.6416.6416.9216.631.91M
November 27, 202517.0416.816.817.0416.761.63M
November 26, 202516.7816.9816.9817.0416.641.97M
November 25, 202516.8816.5816.5816.9616.581.07M
November 24, 202517.216.8416.8417.216.841.93M
November 23, 202517.2117.2317.2317.3217.18494,915
November 20, 202517.1917.2117.2117.2617.11636,842
November 19, 202517.4117.2217.2217.4517.171.04M
November 18, 202517.117.3617.3617.4717.021.31M
November 17, 202517.5817.217.217.5817.011.92M
November 16, 202517.8617.5817.5817.917.551.08M
November 13, 202517.9217.8617.8617.9317.751.19M
November 12, 202518.1617.9317.9318.217.91.43M
November 11, 202518.1718.118.118.2518848,651
November 10, 202518.118.1518.1518.3618.021.21M
November 09, 202518.1317.9917.9918.1617.961.23M
November 06, 202518.2118.1518.1518.2618.121.28M
November 05, 202518.6618.218.218.6618.21.25M
November 04, 202518.618.6618.6618.7318.551.34M
November 03, 202518.6518.6318.6318.7118.421.55M
November 02, 202518.918.6518.6518.9718.581.23M
October 30, 202519.0818.918.919.218.91.47M
October 29, 202518.8719.0819.0819.2818.862.22M
October 28, 202518.8218.8718.8718.9618.81.31M
October 27, 202518.718.818.819.118.691.81M
October 26, 202518.7418.718.718.9618.612.17M
October 23, 202518.4218.7418.7418.7418.262.17M
October 22, 202518.218.4218.4218.5217.864.88M
October 21, 202519.5619.0619.0619.619.061.66M
October 20, 202519.819.6819.6819.819.51.8M
October 19, 202520.0819.7719.7720.0819.751.38M
October 16, 202520.2219.919.920.2719.92.39M
October 15, 202519.8620.220.220.3719.733.73M
October 14, 202520.1519.8619.8620.1519.851.46M
October 13, 202519.9120.0520.0520.2219.912.11M
October 12, 202519.6819.919.92019.461.82M
October 09, 202519.9720.0120.0120.2119.941.87M
October 08, 202520.1619.9319.9320.1919.922.23M
October 07, 202520.5920.120.120.5920.12.32M
October 06, 202520.4420.5920.5920.6720.41.85M
October 05, 202520.6820.4220.4220.7720.42.3M
October 02, 202520.5920.720.720.8220.473.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved