Sahara International Petrochemical Company (2310.SR) SAU

14.56

+0.1(+0.69%)

Updated at June 02 03:19PM

Currency In SAR

2310.SR Historical Return

If you invested 1000 SAR in Sahara International Petrochemical Company (2310.SR) 10 years ago, it would be worth 1,562.23 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 650.87 SAR, while 1000 SAR invested 1 year ago would be worth 827.74 SAR. This corresponds to total returns of 56.22%, -34.91%, -17.23%, respectively, with annualized returns of 4.56%, -8.23%, -17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2310.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.77	14.46	14.46	14.77	14.45	2.02M
May 31, 2026	14.78	14.78	14.78	14.97	14.77	939,435
May 21, 2026	14.88	14.8	14.8	14.97	14.78	2.12M
May 20, 2026	14.82	14.81	14.81	14.9	14.75	1.05M
May 19, 2026	14.88	14.82	14.82	15.02	14.73	1.51M
May 18, 2026	15.07	14.9	14.9	15.22	14.86	1.54M
May 17, 2026	15.25	15.07	15.07	15.25	15	1.21M
May 14, 2026	15.43	15.26	15.26	15.51	15.17	1.29M
May 13, 2026	15.62	15.48	15.48	15.72	15.47	1.34M
May 12, 2026	16	15.64	15.64	16.2	15.61	1.7M
May 11, 2026	15.66	15.9	15.9	16.04	15.65	1.5M
May 10, 2026	15.53	15.73	15.73	15.8	15.53	575,598
May 07, 2026	15.64	15.68	15.68	15.72	15.4	998,147
May 06, 2026	16	15.64	15.64	16.01	15.5	2.07M
May 05, 2026	16.07	16.01	16.01	16.26	15.82	3.95M
May 04, 2026	16.39	16.5	16.5	16.59	16.19	3.2M
May 03, 2026	16.51	16.4	16.4	16.74	16.31	4.65M
April 30, 2026	15.92	16.05	16.05	16.37	15.79	3.61M
April 29, 2026	15.81	15.95	15.95	15.95	15.65	1.27M
April 28, 2026	16	15.81	15.81	16.05	15.76	1.55M
April 27, 2026	15.5	16	16	16.11	15.39	3.88M
April 26, 2026	15.09	15.5	15.5	15.72	15.09	1.51M
April 23, 2026	15.39	15.09	15.09	15.51	14.96	1.66M
April 22, 2026	15.83	15.47	15.47	15.9	15.38	1.43M
April 21, 2026	16.15	15.84	15.84	16.15	15.75	1.72M
April 20, 2026	16.39	16.16	16.16	16.46	16	1.24M
April 19, 2026	16.52	16.38	16.38	16.54	16.35	1.02M
April 16, 2026	16.47	16.54	16.54	16.6	16.45	1.96M
April 15, 2026	16.55	16.42	16.42	16.58	16.35	2.11M
April 14, 2026	16.49	16.55	16.55	16.62	16.43	1.33M
April 13, 2026	16.6	16.47	16.47	16.67	16.43	1.72M
April 12, 2026	16.5	16.51	16.51	16.69	16.4	2.63M
April 09, 2026	16.39	16.65	16.65	16.8	16.3	2.95M
April 08, 2026	16.1	16.6	16.6	16.75	16.1	5.46M
April 07, 2026	16.28	15.84	15.84	16.28	15.77	3.31M
April 06, 2026	16.44	16.4	16.4	16.5	16.24	2.68M
April 05, 2026	15.96	16.3	16.3	16.6	15.87	4.21M
April 02, 2026	16.09	15.96	15.96	16.29	15.96	3.07M
April 01, 2026	16.11	16	16	16.32	15.92	2.66M
March 31, 2026	16.04	16.18	16.18	16.18	15.75	3.42M
March 30, 2026	15.68	16.04	16.04	16.17	15.55	5.54M
March 29, 2026	15.3	15.66	15.66	15.72	15.27	2.93M
March 26, 2026	15.21	15.27	15.27	15.5	15.16	3.35M
March 25, 2026	15.06	15.18	15.24	15.29	15.06	1.34M
March 24, 2026	15.44	15.06	15.06	15.55	15	2.89M
March 16, 2026	15.2	15.51	15.51	15.55	14.88	2.33M
March 15, 2026	15.08	15.15	15.15	15.32	14.71	1.96M
March 12, 2026	14.7	15	15	15.05	14.62	2.98M
March 11, 2026	14.6	14.53	14.53	14.75	14.51	1.63M
March 10, 2026	15	14.57	14.57	15.12	14.51	2.42M
March 09, 2026	15.65	15.27	15.27	15.93	15.15	5.43M
March 08, 2026	14.92	15.38	15.38	15.6	14.92	4.58M
March 05, 2026	14.9	14.51	14.51	15.08	14.51	2.83M
March 04, 2026	14	14.83	14.83	14.96	14	3.85M
March 03, 2026	13.49	13.94	13.94	14.16	13.48	2.08M
March 02, 2026	13.53	13.42	13.42	13.79	13.37	2.33M
March 01, 2026	13.19	13.5	13.5	13.8	13.13	2.84M
February 26, 2026	14.04	13.87	13.87	14.17	13.87	27.15M
February 25, 2026	14.13	14.04	14.04	14.24	13.9	1.66M
February 24, 2026	14.16	14.11	14.11	14.17	13.87	2.23M