EPCO Co.,Ltd. (2311.T) JPX

Currency In JPY

2311.T Historical Return

If you invested ¥1000 in EPCO Co.,Ltd. (2311.T) 10 years ago, it would be worth ¥1,561.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,138.93, while ¥1000 invested 1 year ago would be worth ¥988.06. This corresponds to total returns of 56.11%, 13.89%, -1.19%, respectively, with annualized returns of 4.55%, 2.63%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2311.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	780	780	780	782	775	4,500
November 09, 2026	775	774	774	780	774	7,300
November 06, 2026	780	772	772	787	771	16,700
November 05, 2026	780	782	782	792	777	13,800
November 04, 2026	778	779	779	780	774	10,600
November 02, 2026	779	778	778	783	778	8,700
October 30, 2026	783	778	778	783	778	4,100
October 29, 2026	779	781	781	783	779	1,400
October 28, 2026	782	780	780	785	780	2,500
October 27, 2026	782	782	782	785	779	6,500
October 26, 2026	776	779	779	784	776	3,400
October 23, 2026	780	776	776	785	775	7,800
October 22, 2026	782	781	781	788	781	4,100
October 21, 2026	783	788	788	788	777	12,100
October 20, 2026	782	778	778	783	778	3,100
October 19, 2026	781	780	780	783	777	5,800
October 16, 2026	779	783	783	785	779	2,500
October 15, 2026	781	779	779	785	779	4,400
October 14, 2026	788	782	782	788	781	7,000
October 13, 2026	781	783	783	788	781	4,800
October 09, 2026	782	783	783	783	777	1,500
October 08, 2026	779	777	777	783	777	5,900
October 07, 2026	780	783	783	783	776	7,100
October 06, 2026	780	784	784	786	780	4,300
October 05, 2026	792	781	781	798	780	10,400
October 02, 2026	796	792	792	796	789	4,200
October 01, 2026	794	798	798	798	792	4,100
September 30, 2026	799	794	794	799	789	9,200
September 29, 2026	790	786	786	792	785	7,300
September 28, 2026	794	789	789	795	789	15,500
September 25, 2026	793	794	794	796	792	5,800
September 24, 2026	789	795	795	795	786	12,700
September 18, 2026	783	788	788	790	781	8,900
September 17, 2026	787	780	780	787	780	7,500
September 16, 2026	784	784	784	791	781	9,100
September 15, 2026	781	784	784	788	781	1,600
September 11, 2026	793	785	785	793	783	5,000
September 10, 2026	785	794	794	795	783	7,000
September 09, 2026	790	789	789	802	782	30,100
September 08, 2026	783	786	786	788	781	15,500
September 07, 2026	785	781	781	785	778	6,300
September 04, 2026	781	781	781	781	777	2,900
September 03, 2026	780	778	778	780	778	5,400
September 02, 2026	782	780	780	783	780	5,500
September 01, 2026	784	783	783	787	783	4,500
August 31, 2026	789	785	785	789	783	7,800
August 28, 2026	784	788	788	788	784	2,600
August 27, 2026	787	784	784	789	783	11,500
August 26, 2026	788	787	787	790	786	7,000
August 25, 2026	787	788	788	791	787	5,000
August 24, 2026	785	791	791	793	781	11,600
August 21, 2026	782	785	785	785	778	6,600
August 20, 2026	785	782	782	786	780	4,900
August 19, 2026	787	786	786	787	779	12,500
August 18, 2026	787	785	785	790	784	3,400
August 17, 2026	794	784	784	794	783	8,200
August 14, 2026	784	792	792	792	784	7,600
August 13, 2026	784	787	787	792	784	8,100
August 12, 2026	794	787	787	794	787	5,900
August 10, 2026	785	792	792	792	780	17,200