810.00
+16(+2.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 807 | 810 | 810 | 810 | 799 | 8,200 |
| October 17, 2025 | 811 | 794 | 794 | 811 | 793 | 15,300 |
| October 16, 2025 | 810 | 808 | 808 | 816 | 806 | 11,700 |
| October 15, 2025 | 791 | 807 | 807 | 808 | 791 | 19,800 |
| October 14, 2025 | 790 | 790 | 790 | 804 | 788 | 25,400 |
| October 10, 2025 | 817 | 803 | 803 | 817 | 803 | 23,200 |
| October 09, 2025 | 828 | 817 | 817 | 828 | 816 | 11,100 |
| October 08, 2025 | 821 | 828 | 828 | 831 | 821 | 6,500 |
| October 07, 2025 | 823 | 819 | 819 | 825 | 819 | 9,000 |
| October 06, 2025 | 824 | 823 | 823 | 839 | 819 | 21,200 |
| October 03, 2025 | 815 | 817 | 817 | 820 | 812 | 8,300 |
| October 02, 2025 | 823 | 820 | 820 | 827 | 813 | 15,100 |
| October 01, 2025 | 821 | 825 | 825 | 830 | 817 | 21,700 |
| September 30, 2025 | 829 | 821 | 821 | 837 | 821 | 23,600 |
| September 29, 2025 | 834 | 826 | 826 | 836 | 825 | 19,900 |
| September 26, 2025 | 848 | 837 | 837 | 851 | 834 | 52,300 |
| September 25, 2025 | 869 | 868 | 868 | 869 | 829 | 39,100 |
| September 24, 2025 | 856 | 872 | 872 | 872 | 844 | 29,500 |
| September 22, 2025 | 855 | 857 | 857 | 872 | 855 | 27,400 |
| September 19, 2025 | 861 | 855 | 855 | 861 | 833 | 37,200 |
| September 18, 2025 | 861 | 864 | 864 | 875 | 860 | 15,000 |
| September 17, 2025 | 880 | 866 | 866 | 881 | 862 | 32,500 |
| September 16, 2025 | 911 | 886 | 886 | 911 | 885 | 32,500 |
| September 12, 2025 | 909 | 911 | 911 | 912 | 890 | 36,700 |
| September 11, 2025 | 872 | 904 | 904 | 914 | 872 | 63,800 |
| September 10, 2025 | 887 | 868 | 868 | 887 | 853 | 54,700 |
| September 09, 2025 | 892 | 889 | 889 | 917 | 888 | 47,300 |
| September 08, 2025 | 927 | 891 | 891 | 927 | 891 | 81,800 |
| September 05, 2025 | 925 | 912 | 912 | 935 | 900 | 141,500 |
| September 04, 2025 | 849 | 882 | 882 | 890 | 843 | 76,400 |
| September 03, 2025 | 885 | 836 | 836 | 894 | 830 | 133,600 |
| September 02, 2025 | 846 | 881 | 881 | 888 | 841 | 111,600 |
| September 01, 2025 | 827 | 840 | 840 | 865 | 823 | 130,000 |
| August 29, 2025 | 816 | 821 | 821 | 826 | 810 | 63,700 |
| August 28, 2025 | 801 | 801 | 801 | 815 | 799 | 33,300 |
| August 27, 2025 | 803 | 801 | 801 | 812 | 789 | 58,000 |
| August 26, 2025 | 790 | 800 | 800 | 800 | 785 | 83,700 |
| August 25, 2025 | 770 | 775 | 775 | 775 | 764 | 19,700 |
| August 22, 2025 | 765 | 767 | 767 | 767 | 762 | 13,700 |
| August 21, 2025 | 756 | 763 | 763 | 766 | 756 | 18,900 |
| August 20, 2025 | 750 | 755 | 755 | 755 | 749 | 8,400 |
| August 19, 2025 | 753 | 750 | 750 | 754 | 749 | 10,300 |
| August 18, 2025 | 749 | 752 | 752 | 754 | 748 | 6,900 |
| August 15, 2025 | 745 | 747 | 747 | 752 | 744 | 14,500 |
| August 14, 2025 | 750 | 745 | 745 | 753 | 745 | 13,700 |
| August 13, 2025 | 759 | 750 | 750 | 759 | 748 | 12,400 |
| August 12, 2025 | 749 | 751 | 751 | 761 | 746 | 22,700 |
| August 08, 2025 | 776 | 748 | 748 | 776 | 742 | 109,100 |
| August 07, 2025 | 733 | 732 | 732 | 734 | 728 | 7,500 |
| August 06, 2025 | 729 | 730 | 730 | 737 | 725 | 27,100 |
| August 05, 2025 | 731 | 729 | 729 | 732 | 729 | 5,600 |
| August 04, 2025 | 725 | 731 | 731 | 731 | 725 | 18,900 |
| August 01, 2025 | 726 | 725 | 725 | 729 | 725 | 7,900 |
| July 31, 2025 | 727 | 725 | 725 | 727 | 724 | 3,900 |
| July 30, 2025 | 726 | 726 | 726 | 727 | 723 | 5,600 |
| July 29, 2025 | 727 | 724 | 724 | 728 | 723 | 10,600 |
| July 28, 2025 | 729 | 727 | 727 | 729 | 725 | 9,200 |
| July 25, 2025 | 730 | 730 | 730 | 730 | 726 | 5,500 |
| July 24, 2025 | 728 | 726 | 726 | 732 | 725 | 10,100 |
| July 23, 2025 | 727 | 727 | 727 | 730 | 726 | 5,100 |