EPCO Co.,Ltd. (2311.T) JPX

810.00

-5(-0.61%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258178108108188106,600
November 06, 202582081581582281510,900
November 05, 202581081281281679915,000
November 04, 202582580980982580012,100
October 31, 202582082282286081939,200
October 30, 202579481781781779220,800
October 29, 202581079579581079515,000
October 28, 202581480780781480715,400
October 27, 202580680780780880313,600
October 24, 202581180680681880113,700
October 23, 20258208148148218089,200
October 22, 20258128208208208129,400
October 21, 20258208138138208085,900
October 20, 20258078108108107998,200
October 17, 202581179479481179315,300
October 16, 202581080880881680611,700
October 15, 202579180780780879119,800
October 14, 202579079079080478825,400
October 10, 202581780380381780323,200
October 09, 202582881781782881611,100
October 08, 20258218288288318216,500
October 07, 20258238198198258199,000
October 06, 202582482382383981921,200
October 03, 20258158178178208128,300
October 02, 202582382082082781315,100
October 01, 202582182582583081721,700
September 30, 202582982182183782123,600
September 29, 202583482682683682519,900
September 26, 202584883783785183452,300
September 25, 202586986886886982939,100
September 24, 202585687287287284429,500
September 22, 202585585785787285527,400
September 19, 202586185585586183337,200
September 18, 202586186486487586015,000
September 17, 202588086686688186232,500
September 16, 202591188688691188532,500
September 12, 202590991191191289036,700
September 11, 202587290490491487263,800
September 10, 202588786886888785354,700
September 09, 202589288988991788847,300
September 08, 202592789189192789181,800
September 05, 2025925912912935900141,500
September 04, 202584988288289084376,400
September 03, 2025885836836894830133,600
September 02, 2025846881881888841111,600
September 01, 2025827840840865823130,000
August 29, 202581682182182681063,700
August 28, 202580180180181579933,300
August 27, 202580380180181278958,000
August 26, 202579080080080078583,700
August 25, 202577077577577576419,700
August 22, 202576576776776776213,700
August 21, 202575676376376675618,900
August 20, 20257507557557557498,400
August 19, 202575375075075474910,300
August 18, 20257497527527547486,900
August 15, 202574574774775274414,500
August 14, 202575074574575374513,700
August 13, 202575975075075974812,400
August 12, 202574975175176174622,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved