EPCO Co.,Ltd. (2311.T) JPX

775.00

-5(-0.64%)

Updated at June 02 03:30PM

Currency In JPY

2311.T Historical Return

If you invested ¥1000 in EPCO Co.,Ltd. (2311.T) 10 years ago, it would be worth ¥1,734.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.51, while ¥1000 invested 1 year ago would be worth ¥1,109.58. This corresponds to total returns of 73.47%, 0.85%, 10.96%, respectively, with annualized returns of 5.66%, 0.17%, 10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2311.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202679278078079477832,700
May 29, 202680379179181079063,600
May 28, 20268028068068078025,300
May 27, 20268128028028128019,500
May 26, 202680380680680680112,000
May 25, 202680380480481480210,900
May 22, 202680480280280879914,400
May 21, 20268108068068178014,900
May 20, 202683480880883479258,900
May 19, 20268238328328328207,100
May 18, 202681082382382380912,000
May 15, 202680381481482580128,700
May 14, 202684281881884581715,900
May 13, 20268388338338428337,200
May 12, 202685183883885183313,400
May 11, 202684684484486484461,400
May 08, 202682784584584582739,400
May 07, 20268368228228368189,700
May 01, 202682682482482681612,800
April 30, 202683883283283982031,300
April 28, 202681583283283281539,300
April 27, 20268018008008098007,700
April 24, 202680880080081180010,900
April 23, 20268108088088128062,500
April 22, 202682080680682080610,400
April 21, 20268158138138168133,000
April 20, 202681781581581881110,200
April 17, 202681481781782180929,200
April 16, 202681580980981580824,200
April 15, 202680481481481480420,900
April 14, 202681480180181480015,700
April 13, 20268058028028088027,800
April 10, 20268198118118198069,500
April 09, 20268228188188228156,400
April 08, 202682281581582881316,500
April 07, 20268228208208278206,700
April 06, 202682282382383382219,600
April 03, 202680982282282280922,800
April 02, 202681680980982380718,100
April 01, 202680481281281480014,000
March 31, 20268007997998077958,700
March 30, 202680079779780479018,300
March 27, 202680080680680979114,400
March 26, 202680380580581379876,900
March 25, 202681180580581480135,800
March 24, 202679279679680278613,800
March 23, 202678877777779077041,400
March 19, 202682080380382479736,400
March 18, 202681482882882981035,900
March 17, 20268088078078118057,400
March 16, 202680380780781179524,600
March 13, 202680180180181280113,400
March 12, 202681280180182080124,500
March 11, 202680481181181680338,500
March 10, 20268028008038027962,800
March 09, 202680078778780078526,200
March 06, 20267978068068087978,700
March 05, 202679681281281579616,600
March 04, 202680179378780378545,200
March 03, 202681280580581380521,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved