EPCO Co.,Ltd. (2311.T) JPX

Currency In JPY

2311.T Historical Return

If you invested ¥1000 in EPCO Co.,Ltd. (2311.T) 10 years ago, it would be worth ¥1,709.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.58, while ¥1000 invested 1 year ago would be worth ¥1,062.06. This corresponds to total returns of 70.93%, 4.36%, 6.21%, respectively, with annualized returns of 5.5%, 0.86%, 6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2311.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	757	760	760	760	756	5,900
July 09, 2026	752	757	757	758	752	5,500
July 08, 2026	759	756	756	759	752	6,400
July 07, 2026	760	756	756	760	754	9,100
July 06, 2026	754	756	756	759	752	15,900
July 03, 2026	745	753	753	756	745	25,200
July 02, 2026	740	748	748	756	736	34,600
July 01, 2026	751	737	737	752	737	27,500
June 30, 2026	760	752	752	760	752	9,500
June 29, 2026	751	753	753	773	750	39,400
June 26, 2026	794	788	788	794	784	46,000
June 25, 2026	793	796	796	798	793	14,200
June 24, 2026	791	791	791	792	788	9,400
June 23, 2026	793	790	790	793	786	7,400
June 22, 2026	798	790	790	799	790	13,800
June 19, 2026	792	792	792	798	790	7,000
June 18, 2026	795	793	793	795	788	7,200
June 17, 2026	781	792	792	794	781	12,600
June 16, 2026	788	781	781	788	780	10,300
June 15, 2026	795	785	785	795	785	8,100
June 12, 2026	787	789	789	789	780	4,600
June 11, 2026	785	785	785	786	776	9,400
June 10, 2026	784	785	785	787	777	8,500
June 09, 2026	780	777	777	783	777	6,000
June 08, 2026	782	775	775	788	775	14,700
June 05, 2026	770	788	788	788	770	13,900
June 04, 2026	770	770	770	778	770	13,800
June 03, 2026	775	772	772	777	771	13,800
June 02, 2026	780	775	775	784	773	17,000
June 01, 2026	792	780	780	794	778	32,700
May 29, 2026	803	791	791	810	790	63,600
May 28, 2026	802	806	806	807	802	5,300
May 27, 2026	812	802	802	812	801	9,500
May 26, 2026	803	806	806	806	801	12,000
May 25, 2026	803	804	804	814	802	10,900
May 22, 2026	804	802	802	808	799	14,400
May 21, 2026	810	806	806	817	801	4,900
May 20, 2026	834	808	808	834	792	58,900
May 19, 2026	823	832	832	832	820	7,100
May 18, 2026	810	823	823	823	809	12,000
May 15, 2026	803	814	814	825	801	28,700
May 14, 2026	842	818	818	845	817	15,900
May 13, 2026	838	833	833	842	833	7,200
May 12, 2026	851	838	838	851	833	13,400
May 11, 2026	846	844	844	864	844	61,400
May 08, 2026	827	845	845	845	827	39,400
May 07, 2026	836	822	822	836	818	9,700
May 01, 2026	826	824	824	826	816	12,800
April 30, 2026	838	832	832	839	820	31,300
April 28, 2026	815	832	832	832	815	39,300
April 27, 2026	801	800	800	809	800	7,700
April 24, 2026	808	800	800	811	800	10,900
April 23, 2026	810	808	808	812	806	2,500
April 22, 2026	820	806	806	820	806	10,400
April 21, 2026	815	813	813	816	813	3,000
April 20, 2026	817	815	815	818	811	10,200
April 17, 2026	814	817	817	821	809	29,200
April 16, 2026	815	809	809	815	808	24,200
April 15, 2026	804	814	814	814	804	20,900
April 14, 2026	814	801	801	814	800	15,700