810.00
-5(-0.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 814 | 810 | 810 | 814 | 809 | 9,000 |
| February 19, 2026 | 815 | 815 | 815 | 817 | 815 | 8,100 |
| February 18, 2026 | 805 | 817 | 817 | 820 | 805 | 21,900 |
| February 17, 2026 | 811 | 805 | 805 | 812 | 805 | 23,200 |
| February 16, 2026 | 808 | 812 | 812 | 814 | 805 | 15,400 |
| February 13, 2026 | 811 | 806 | 806 | 816 | 803 | 73,200 |
| February 12, 2026 | 834 | 828 | 828 | 834 | 827 | 34,600 |
| February 10, 2026 | 832 | 831 | 831 | 837 | 830 | 25,300 |
| February 09, 2026 | 843 | 835 | 835 | 843 | 832 | 25,700 |
| February 06, 2026 | 843 | 832 | 832 | 843 | 830 | 16,400 |
| February 05, 2026 | 833 | 839 | 839 | 839 | 831 | 14,300 |
| February 04, 2026 | 825 | 828 | 828 | 838 | 825 | 21,000 |
| February 03, 2026 | 828 | 827 | 827 | 831 | 826 | 8,300 |
| February 02, 2026 | 827 | 828 | 828 | 830 | 824 | 9,800 |
| January 30, 2026 | 825 | 823 | 823 | 826 | 820 | 5,800 |
| January 29, 2026 | 825 | 825 | 825 | 825 | 815 | 12,900 |
| January 28, 2026 | 828 | 824 | 824 | 828 | 821 | 7,600 |
| January 27, 2026 | 832 | 828 | 828 | 833 | 820 | 7,500 |
| January 26, 2026 | 835 | 825 | 825 | 837 | 825 | 14,500 |
| January 23, 2026 | 839 | 844 | 844 | 848 | 837 | 21,900 |
| January 22, 2026 | 826 | 834 | 834 | 838 | 825 | 22,700 |
| January 21, 2026 | 828 | 825 | 825 | 828 | 820 | 30,800 |
| January 20, 2026 | 837 | 828 | 828 | 837 | 828 | 11,700 |
| January 19, 2026 | 837 | 832 | 832 | 838 | 830 | 29,600 |
| January 16, 2026 | 823 | 835 | 835 | 836 | 821 | 36,100 |
| January 15, 2026 | 809 | 820 | 820 | 820 | 809 | 28,300 |
| January 14, 2026 | 807 | 809 | 809 | 809 | 807 | 11,800 |
| January 13, 2026 | 811 | 807 | 807 | 811 | 805 | 15,900 |
| January 09, 2026 | 810 | 809 | 809 | 813 | 809 | 8,800 |
| January 08, 2026 | 813 | 810 | 810 | 814 | 810 | 11,400 |
| January 07, 2026 | 809 | 811 | 811 | 813 | 807 | 14,600 |
| January 06, 2026 | 806 | 813 | 813 | 814 | 804 | 20,600 |
| January 05, 2026 | 804 | 804 | 804 | 810 | 798 | 30,600 |
| December 30, 2025 | 813 | 804 | 804 | 817 | 804 | 34,600 |
| December 29, 2025 | 810 | 814 | 814 | 824 | 810 | 73,300 |
| December 26, 2025 | 841 | 845 | 845 | 847 | 834 | 106,800 |
| December 25, 2025 | 850 | 852 | 852 | 853 | 843 | 32,600 |
| December 24, 2025 | 846 | 849 | 849 | 849 | 843 | 21,500 |
| December 23, 2025 | 842 | 840 | 840 | 843 | 836 | 20,700 |
| December 22, 2025 | 835 | 835 | 835 | 849 | 831 | 34,700 |
| December 19, 2025 | 827 | 828 | 828 | 833 | 827 | 19,500 |
| December 18, 2025 | 828 | 826 | 826 | 838 | 825 | 31,300 |
| December 17, 2025 | 834 | 825 | 825 | 835 | 825 | 24,300 |
| December 16, 2025 | 829 | 831 | 831 | 837 | 829 | 25,900 |
| December 15, 2025 | 825 | 825 | 825 | 828 | 815 | 26,300 |
| December 12, 2025 | 815 | 818 | 818 | 822 | 815 | 52,100 |
| December 11, 2025 | 821 | 814 | 814 | 823 | 814 | 65,900 |
| December 10, 2025 | 826 | 821 | 821 | 826 | 820 | 27,400 |
| December 09, 2025 | 825 | 822 | 822 | 826 | 821 | 11,300 |
| December 08, 2025 | 827 | 825 | 825 | 831 | 825 | 12,500 |
| December 05, 2025 | 820 | 826 | 826 | 828 | 820 | 7,100 |
| December 04, 2025 | 824 | 822 | 822 | 839 | 816 | 60,500 |
| December 03, 2025 | 830 | 832 | 832 | 837 | 825 | 17,200 |
| December 02, 2025 | 840 | 829 | 829 | 840 | 829 | 18,300 |
| December 01, 2025 | 841 | 840 | 840 | 847 | 833 | 30,800 |
| November 28, 2025 | 845 | 840 | 840 | 845 | 837 | 17,900 |
| November 27, 2025 | 853 | 841 | 841 | 853 | 830 | 32,800 |
| November 26, 2025 | 851 | 842 | 842 | 854 | 833 | 91,400 |
| November 25, 2025 | 802 | 806 | 806 | 814 | 795 | 16,500 |
| November 21, 2025 | 796 | 797 | 797 | 805 | 791 | 17,700 |