EPCO Co.,Ltd. (2311.T) JPX

Currency In JPY

AD

2311.T Historical Return

If you invested ¥1000 in EPCO Co.,Ltd. (2311.T) 10 years ago, it would be worth ¥1,583.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,127.13, while ¥1000 invested 1 year ago would be worth ¥976.71. This corresponds to total returns of 58.36%, 12.71%, -2.33%, respectively, with annualized returns of 4.7%, 2.42%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2311.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202678378878878877712,100
October 20, 20267827787787837783,100
October 19, 20267817807807837775,800
October 16, 20267797837837857792,500
October 15, 20267817797797857794,400
October 14, 20267887827827887817,000
October 13, 20267817837837887814,800
October 09, 20267827837837837771,500
October 08, 20267797777777837775,900
October 07, 20267807837837837767,100
October 06, 20267807847847867804,300
October 05, 202679278178179878010,400
October 02, 20267967927927967894,200
October 01, 20267947987987987924,100
September 30, 20267997947947997899,200
September 29, 20267907867867927857,300
September 28, 202679478978979578915,500
September 25, 20267937947947967925,800
September 24, 202678979579579578612,700
September 18, 20267837887887907818,900
September 17, 20267877807807877807,500
September 16, 20267847847847917819,100
September 15, 20267817847847887811,600
September 11, 20267937857857937835,000
September 10, 20267857947947957837,000
September 09, 202679078978980278230,100
September 08, 202678378678678878115,500
September 07, 20267857817817857786,300
September 04, 20267817817817817772,900
September 03, 20267807787787807785,400
September 02, 20267827807807837805,500
September 01, 20267847837837877834,500
August 31, 20267897857857897837,800
August 28, 20267847887887887842,600
August 27, 202678778478478978311,500
August 26, 20267887877877907867,000
August 25, 20267877887887917875,000
August 24, 202678579179179378111,600
August 21, 20267827857857857786,600
August 20, 20267857827827867804,900
August 19, 202678778678678777912,500
August 18, 20267877857857907843,400
August 17, 20267947847847947838,200
August 14, 20267847927927927847,600
August 13, 20267847877877927848,100
August 12, 20267947877877947875,900
August 10, 202678579279279278017,200
August 07, 20267857857857867787,900
August 06, 20267867827827867812,600
August 05, 20267887817817887805,200
August 04, 202678877877878877715,400
August 03, 202678078278279377521,000
July 31, 20267907787787907779,200
July 30, 20267807817817817744,100
July 29, 202676978078078676328,800
July 28, 202679178478479277337,200
July 27, 20267617697697697596,300
July 24, 20267687617617697597,600
July 23, 202676376776776876349,800
July 22, 20267617637637637585,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved