851.00
+2(+0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 850 | 852 | 852 | 853 | 843 | 32,600 |
| December 24, 2025 | 846 | 849 | 849 | 849 | 843 | 21,500 |
| December 23, 2025 | 842 | 840 | 840 | 843 | 836 | 20,700 |
| December 22, 2025 | 835 | 835 | 835 | 849 | 831 | 34,700 |
| December 19, 2025 | 827 | 828 | 828 | 833 | 827 | 19,500 |
| December 18, 2025 | 828 | 826 | 826 | 838 | 825 | 31,300 |
| December 17, 2025 | 834 | 825 | 825 | 835 | 825 | 24,300 |
| December 16, 2025 | 829 | 831 | 831 | 837 | 829 | 25,900 |
| December 15, 2025 | 825 | 825 | 825 | 828 | 815 | 26,300 |
| December 12, 2025 | 815 | 818 | 818 | 822 | 815 | 52,100 |
| December 11, 2025 | 821 | 814 | 814 | 823 | 814 | 65,900 |
| December 10, 2025 | 826 | 821 | 821 | 826 | 820 | 27,400 |
| December 09, 2025 | 825 | 822 | 822 | 826 | 821 | 11,300 |
| December 08, 2025 | 827 | 825 | 825 | 831 | 825 | 12,500 |
| December 05, 2025 | 820 | 826 | 826 | 828 | 820 | 7,100 |
| December 04, 2025 | 824 | 822 | 822 | 839 | 816 | 60,500 |
| December 03, 2025 | 830 | 832 | 832 | 837 | 825 | 17,200 |
| December 02, 2025 | 840 | 829 | 829 | 840 | 829 | 18,300 |
| December 01, 2025 | 841 | 840 | 840 | 847 | 833 | 30,800 |
| November 28, 2025 | 845 | 840 | 840 | 845 | 837 | 17,900 |
| November 27, 2025 | 853 | 841 | 841 | 853 | 830 | 32,800 |
| November 26, 2025 | 851 | 842 | 842 | 854 | 833 | 91,400 |
| November 25, 2025 | 802 | 806 | 806 | 814 | 795 | 16,500 |
| November 21, 2025 | 796 | 797 | 797 | 805 | 791 | 17,700 |
| November 20, 2025 | 792 | 796 | 796 | 797 | 790 | 7,000 |
| November 19, 2025 | 794 | 790 | 790 | 797 | 790 | 9,500 |
| November 18, 2025 | 798 | 791 | 791 | 799 | 789 | 10,600 |
| November 17, 2025 | 795 | 796 | 796 | 802 | 792 | 13,000 |
| November 14, 2025 | 801 | 785 | 785 | 810 | 782 | 71,700 |
| November 13, 2025 | 835 | 823 | 823 | 836 | 823 | 20,900 |
| November 12, 2025 | 820 | 833 | 833 | 836 | 820 | 10,800 |
| November 11, 2025 | 823 | 822 | 822 | 826 | 815 | 5,000 |
| November 10, 2025 | 810 | 823 | 823 | 826 | 810 | 5,600 |
| November 07, 2025 | 817 | 810 | 810 | 818 | 810 | 6,600 |
| November 06, 2025 | 820 | 815 | 815 | 822 | 815 | 10,900 |
| November 05, 2025 | 810 | 812 | 812 | 816 | 799 | 15,000 |
| November 04, 2025 | 825 | 809 | 809 | 825 | 800 | 12,100 |
| October 31, 2025 | 820 | 822 | 822 | 860 | 819 | 39,200 |
| October 30, 2025 | 794 | 817 | 817 | 817 | 792 | 20,800 |
| October 29, 2025 | 810 | 795 | 795 | 810 | 795 | 15,000 |
| October 28, 2025 | 814 | 807 | 807 | 814 | 807 | 15,400 |
| October 27, 2025 | 806 | 807 | 807 | 808 | 803 | 13,600 |
| October 24, 2025 | 811 | 806 | 806 | 818 | 801 | 13,700 |
| October 23, 2025 | 820 | 814 | 814 | 821 | 808 | 9,200 |
| October 22, 2025 | 812 | 820 | 820 | 820 | 812 | 9,400 |
| October 21, 2025 | 820 | 813 | 813 | 820 | 808 | 5,900 |
| October 20, 2025 | 807 | 810 | 810 | 810 | 799 | 8,200 |
| October 17, 2025 | 811 | 794 | 794 | 811 | 793 | 15,300 |
| October 16, 2025 | 810 | 808 | 808 | 816 | 806 | 11,700 |
| October 15, 2025 | 791 | 807 | 807 | 808 | 791 | 19,800 |
| October 14, 2025 | 790 | 790 | 790 | 804 | 788 | 25,400 |
| October 10, 2025 | 817 | 803 | 803 | 817 | 803 | 23,200 |
| October 09, 2025 | 828 | 817 | 817 | 828 | 816 | 11,100 |
| October 08, 2025 | 821 | 828 | 828 | 831 | 821 | 6,500 |
| October 07, 2025 | 823 | 819 | 819 | 825 | 819 | 9,000 |
| October 06, 2025 | 824 | 823 | 823 | 839 | 819 | 21,200 |
| October 03, 2025 | 815 | 817 | 817 | 820 | 812 | 8,300 |
| October 02, 2025 | 823 | 820 | 820 | 827 | 813 | 15,100 |
| October 01, 2025 | 821 | 825 | 825 | 830 | 817 | 21,700 |
| September 30, 2025 | 829 | 821 | 821 | 837 | 821 | 23,600 |