767.00
+4(+0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 765 | 767 | 767 | 767 | 762 | 13,700 |
| August 21, 2025 | 756 | 763 | 763 | 766 | 756 | 18,900 |
| August 20, 2025 | 750 | 755 | 755 | 755 | 749 | 8,400 |
| August 19, 2025 | 753 | 750 | 750 | 754 | 749 | 10,300 |
| August 18, 2025 | 749 | 752 | 752 | 754 | 748 | 6,900 |
| August 15, 2025 | 745 | 747 | 747 | 752 | 744 | 14,500 |
| August 14, 2025 | 750 | 745 | 745 | 753 | 745 | 13,700 |
| August 13, 2025 | 759 | 750 | 750 | 759 | 748 | 12,400 |
| August 12, 2025 | 749 | 751 | 751 | 761 | 746 | 22,700 |
| August 08, 2025 | 776 | 748 | 748 | 776 | 742 | 109,100 |
| August 07, 2025 | 733 | 732 | 732 | 734 | 728 | 7,500 |
| August 06, 2025 | 729 | 730 | 730 | 737 | 725 | 27,100 |
| August 05, 2025 | 731 | 729 | 729 | 732 | 729 | 5,600 |
| August 04, 2025 | 725 | 731 | 731 | 731 | 725 | 18,900 |
| August 01, 2025 | 726 | 725 | 725 | 729 | 725 | 7,900 |
| July 31, 2025 | 727 | 725 | 725 | 727 | 724 | 3,900 |
| July 30, 2025 | 726 | 726 | 726 | 727 | 723 | 5,600 |
| July 29, 2025 | 727 | 724 | 724 | 728 | 723 | 10,600 |
| July 28, 2025 | 729 | 727 | 727 | 729 | 725 | 9,200 |
| July 25, 2025 | 730 | 730 | 730 | 730 | 726 | 5,500 |
| July 24, 2025 | 728 | 726 | 726 | 732 | 725 | 10,100 |
| July 23, 2025 | 727 | 727 | 727 | 730 | 726 | 5,100 |
| July 22, 2025 | 726 | 724 | 724 | 730 | 724 | 8,000 |
| July 18, 2025 | 729 | 726 | 726 | 729 | 726 | 3,900 |
| July 17, 2025 | 725 | 727 | 727 | 728 | 723 | 7,100 |
| July 16, 2025 | 724 | 725 | 725 | 725 | 722 | 6,800 |
| July 15, 2025 | 727 | 724 | 724 | 727 | 724 | 9,200 |
| July 14, 2025 | 729 | 729 | 729 | 729 | 724 | 9,700 |
| July 11, 2025 | 727 | 728 | 728 | 734 | 727 | 5,400 |
| July 10, 2025 | 727 | 724 | 724 | 729 | 723 | 60,600 |
| July 09, 2025 | 728 | 728 | 728 | 729 | 726 | 13,400 |
| July 08, 2025 | 730 | 731 | 731 | 733 | 726 | 16,100 |
| July 07, 2025 | 734 | 730 | 730 | 737 | 730 | 11,700 |
| July 04, 2025 | 733 | 734 | 734 | 735 | 730 | 8,800 |
| July 03, 2025 | 735 | 733 | 733 | 739 | 730 | 16,800 |
| July 02, 2025 | 743 | 737 | 737 | 743 | 737 | 11,500 |
| July 01, 2025 | 746 | 743 | 743 | 746 | 731 | 32,400 |
| June 30, 2025 | 762 | 747 | 747 | 763 | 745 | 50,600 |
| June 27, 2025 | 825 | 762 | 762 | 828 | 755 | 319,200 |
| June 26, 2025 | 750 | 744 | 730 | 751 | 740 | 32,500 |
| June 25, 2025 | 750 | 738 | 724.11 | 750 | 736 | 28,400 |
| June 24, 2025 | 737 | 737 | 737 | 739 | 736 | 10,800 |
| June 23, 2025 | 732 | 731 | 731 | 735 | 731 | 10,300 |
| June 20, 2025 | 737 | 732 | 732 | 737 | 732 | 16,200 |
| June 19, 2025 | 734 | 736 | 736 | 736 | 734 | 11,300 |
| June 18, 2025 | 734 | 736 | 736 | 738 | 734 | 7,400 |
| June 17, 2025 | 733 | 733 | 733 | 737 | 733 | 3,700 |
| June 16, 2025 | 732 | 733 | 733 | 737 | 731 | 6,600 |
| June 13, 2025 | 735 | 731 | 731 | 737 | 731 | 9,300 |
| June 12, 2025 | 731 | 736 | 736 | 738 | 728 | 32,100 |
| June 11, 2025 | 728 | 733 | 733 | 733 | 728 | 6,200 |
| June 10, 2025 | 727 | 728 | 728 | 731 | 727 | 5,800 |
| June 09, 2025 | 733 | 730 | 730 | 733 | 725 | 13,300 |
| June 06, 2025 | 730 | 729 | 729 | 733 | 728 | 5,800 |
| June 05, 2025 | 731 | 730 | 730 | 731 | 727 | 5,500 |
| June 04, 2025 | 733 | 730 | 730 | 733 | 728 | 7,000 |
| June 03, 2025 | 732 | 732 | 732 | 732 | 726 | 3,900 |
| June 02, 2025 | 730 | 730 | 730 | 733 | 725 | 9,700 |
| May 30, 2025 | 729 | 729 | 729 | 730 | 723 | 9,500 |
| May 29, 2025 | 725 | 729 | 729 | 730 | 724 | 17,900 |