EPCO Co.,Ltd. (2311.T) JPX

Currency In JPY

2311.T Historical Return

If you invested ¥1000 in EPCO Co.,Ltd. (2311.T) 10 years ago, it would be worth ¥1,738.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,075.37, while ¥1000 invested 1 year ago would be worth ¥1,091.42. This corresponds to total returns of 73.86%, 7.54%, 9.14%, respectively, with annualized returns of 5.68%, 1.46%, 9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2311.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	790	778	778	790	777	9,200
July 30, 2026	780	781	781	781	774	4,100
July 29, 2026	769	780	780	786	763	28,800
July 28, 2026	791	784	784	792	773	37,200
July 27, 2026	761	769	769	769	759	6,300
July 24, 2026	768	761	761	769	759	7,600
July 23, 2026	763	767	767	768	763	49,800
July 22, 2026	761	763	763	763	758	5,300
July 21, 2026	752	759	759	760	751	12,900
July 17, 2026	750	752	752	762	747	14,000
July 16, 2026	747	751	751	758	747	13,000
July 15, 2026	751	749	749	759	748	19,000
July 14, 2026	753	753	753	761	752	9,000
July 13, 2026	755	754	754	761	754	8,400
July 10, 2026	757	760	760	760	756	5,900
July 09, 2026	752	757	757	758	752	5,500
July 08, 2026	759	756	756	759	752	6,400
July 07, 2026	760	756	756	760	754	9,100
July 06, 2026	754	756	756	759	752	15,900
July 03, 2026	745	753	753	756	745	25,200
July 02, 2026	740	748	748	756	736	34,600
July 01, 2026	751	737	737	752	737	27,500
June 30, 2026	760	752	752	760	752	9,500
June 29, 2026	751	753	753	773	750	39,400
June 26, 2026	794	788	788	794	784	46,000
June 25, 2026	793	796	796	798	793	14,200
June 24, 2026	791	791	791	792	788	9,400
June 23, 2026	793	790	790	793	786	7,400
June 22, 2026	798	790	790	799	790	13,800
June 19, 2026	792	792	792	798	790	7,000
June 18, 2026	795	793	793	795	788	7,200
June 17, 2026	781	792	792	794	781	12,600
June 16, 2026	788	781	781	788	780	10,300
June 15, 2026	795	785	785	795	785	8,100
June 12, 2026	787	789	789	789	780	4,600
June 11, 2026	785	785	785	786	776	9,400
June 10, 2026	784	785	785	787	777	8,500
June 09, 2026	780	777	777	783	777	6,000
June 08, 2026	782	775	775	788	775	14,700
June 05, 2026	770	788	788	788	770	13,900
June 04, 2026	770	770	770	778	770	13,800
June 03, 2026	775	772	772	777	771	13,800
June 02, 2026	780	775	775	784	773	17,000
June 01, 2026	792	780	780	794	778	32,700
May 29, 2026	803	791	791	810	790	63,600
May 28, 2026	802	806	806	807	802	5,300
May 27, 2026	812	802	802	812	801	9,500
May 26, 2026	803	806	806	806	801	12,000
May 25, 2026	803	804	804	814	802	10,900
May 22, 2026	804	802	802	808	799	14,400
May 21, 2026	810	806	806	817	801	4,900
May 20, 2026	834	808	808	834	792	58,900
May 19, 2026	823	832	832	832	820	7,100
May 18, 2026	810	823	823	823	809	12,000
May 15, 2026	803	814	814	825	801	28,700
May 14, 2026	842	818	818	845	817	15,900
May 13, 2026	838	833	833	842	833	7,200
May 12, 2026	851	838	838	851	833	13,400
May 11, 2026	846	844	844	864	844	61,400
May 08, 2026	827	845	845	845	827	39,400