EPCO Co.,Ltd. (2311.T) JPX

Currency In JPY

AD

2311.T Historical Return

If you invested ¥1000 in EPCO Co.,Ltd. (2311.T) 10 years ago, it would be worth ¥1,783.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.68, while ¥1000 invested 1 year ago would be worth ¥1,123.79. This corresponds to total returns of 78.34%, 3.27%, 12.38%, respectively, with annualized returns of 5.95%, 0.64%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2311.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202679879079079979013,800
June 19, 20267927927927987907,000
June 18, 20267957937937957887,200
June 17, 202678179279279478112,600
June 16, 202678878178178878010,300
June 15, 20267957857857957858,100
June 12, 20267877897897897804,600
June 11, 20267857857857867769,400
June 10, 20267847857857877778,500
June 09, 20267807777777837776,000
June 08, 202678277577578877514,700
June 05, 202677078878878877013,900
June 04, 202677077077077877013,800
June 03, 202677577277277777113,800
June 02, 202678077577578477317,000
June 01, 202679278078079477832,700
May 29, 202680379179181079063,600
May 28, 20268028068068078025,300
May 27, 20268128028028128019,500
May 26, 202680380680680680112,000
May 25, 202680380480481480210,900
May 22, 202680480280280879914,400
May 21, 20268108068068178014,900
May 20, 202683480880883479258,900
May 19, 20268238328328328207,100
May 18, 202681082382382380912,000
May 15, 202680381481482580128,700
May 14, 202684281881884581715,900
May 13, 20268388338338428337,200
May 12, 202685183883885183313,400
May 11, 202684684484486484461,400
May 08, 202682784584584582739,400
May 07, 20268368228228368189,700
May 01, 202682682482482681612,800
April 30, 202683883283283982031,300
April 28, 202681583283283281539,300
April 27, 20268018008008098007,700
April 24, 202680880080081180010,900
April 23, 20268108088088128062,500
April 22, 202682080680682080610,400
April 21, 20268158138138168133,000
April 20, 202681781581581881110,200
April 17, 202681481781782180929,200
April 16, 202681580980981580824,200
April 15, 202680481481481480420,900
April 14, 202681480180181480015,700
April 13, 20268058028028088027,800
April 10, 20268198118118198069,500
April 09, 20268228188188228156,400
April 08, 202682281581582881316,500
April 07, 20268228208208278206,700
April 06, 202682282382383382219,600
April 03, 202680982282282280922,800
April 02, 202681680980982380718,100
April 01, 202680481281281480014,000
March 31, 20268007997998077958,700
March 30, 202680079779780479018,300
March 27, 202680080680680979114,400
March 26, 202680380580581379876,900
March 25, 202681180580581480135,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved