EPCO Co.,Ltd. (2311.T) JPX

775.00

-5(-0.64%)

Updated at June 02 03:30PM

Currency In JPY

2311.T Historical Return

If you invested ¥1000 in EPCO Co.,Ltd. (2311.T) 10 years ago, it would be worth ¥1,734.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.51, while ¥1000 invested 1 year ago would be worth ¥1,109.58. This corresponds to total returns of 73.47%, 0.85%, 10.96%, respectively, with annualized returns of 5.66%, 0.17%, 10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2311.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	780	775	775	784	773	17,000
June 01, 2026	792	780	780	794	778	32,700
May 29, 2026	803	791	791	810	790	63,600
May 28, 2026	802	806	806	807	802	5,300
May 27, 2026	812	802	802	812	801	9,500
May 26, 2026	803	806	806	806	801	12,000
May 25, 2026	803	804	804	814	802	10,900
May 22, 2026	804	802	802	808	799	14,400
May 21, 2026	810	806	806	817	801	4,900
May 20, 2026	834	808	808	834	792	58,900
May 19, 2026	823	832	832	832	820	7,100
May 18, 2026	810	823	823	823	809	12,000
May 15, 2026	803	814	814	825	801	28,700
May 14, 2026	842	818	818	845	817	15,900
May 13, 2026	838	833	833	842	833	7,200
May 12, 2026	851	838	838	851	833	13,400
May 11, 2026	846	844	844	864	844	61,400
May 08, 2026	827	845	845	845	827	39,400
May 07, 2026	836	822	822	836	818	9,700
May 01, 2026	826	824	824	826	816	12,800
April 30, 2026	838	832	832	839	820	31,300
April 28, 2026	815	832	832	832	815	39,300
April 27, 2026	801	800	800	809	800	7,700
April 24, 2026	808	800	800	811	800	10,900
April 23, 2026	810	808	808	812	806	2,500
April 22, 2026	820	806	806	820	806	10,400
April 21, 2026	815	813	813	816	813	3,000
April 20, 2026	817	815	815	818	811	10,200
April 17, 2026	814	817	817	821	809	29,200
April 16, 2026	815	809	809	815	808	24,200
April 15, 2026	804	814	814	814	804	20,900
April 14, 2026	814	801	801	814	800	15,700
April 13, 2026	805	802	802	808	802	7,800
April 10, 2026	819	811	811	819	806	9,500
April 09, 2026	822	818	818	822	815	6,400
April 08, 2026	822	815	815	828	813	16,500
April 07, 2026	822	820	820	827	820	6,700
April 06, 2026	822	823	823	833	822	19,600
April 03, 2026	809	822	822	822	809	22,800
April 02, 2026	816	809	809	823	807	18,100
April 01, 2026	804	812	812	814	800	14,000
March 31, 2026	800	799	799	807	795	8,700
March 30, 2026	800	797	797	804	790	18,300
March 27, 2026	800	806	806	809	791	14,400
March 26, 2026	803	805	805	813	798	76,900
March 25, 2026	811	805	805	814	801	35,800
March 24, 2026	792	796	796	802	786	13,800
March 23, 2026	788	777	777	790	770	41,400
March 19, 2026	820	803	803	824	797	36,400
March 18, 2026	814	828	828	829	810	35,900
March 17, 2026	808	807	807	811	805	7,400
March 16, 2026	803	807	807	811	795	24,600
March 13, 2026	801	801	801	812	801	13,400
March 12, 2026	812	801	801	820	801	24,500
March 11, 2026	804	811	811	816	803	38,500
March 10, 2026	802	800	803	802	796	2,800
March 09, 2026	800	787	787	800	785	26,200
March 06, 2026	797	806	806	808	797	8,700
March 05, 2026	796	812	812	815	796	16,600
March 04, 2026	801	793	787	803	785	45,200