Kinpo Electronics, Inc. (2312.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2312.TW Historical Return
If you invested 1000 NT$ in Kinpo Electronics, Inc. (2312.TW) 10 years ago, it would be worth 3,049.72 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,173.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,232.14 NT$. This corresponds to total returns of 204.97%, 117.32%, 23.21%, respectively, with annualized returns of 11.79%, 16.78%, 23.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2312.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 29.1 | 28.05 | 28.05 | 29.5 | 27.85 | 13.44M |
| November 09, 2026 | 26.5 | 28.45 | 28.45 | 28.45 | 26.45 | 9.93M |
| November 06, 2026 | 24.75 | 25.9 | 25.9 | 26.35 | 24.75 | 15.35M |
| November 05, 2026 | 28.25 | 27.5 | 27.5 | 29.15 | 27.4 | 11.61M |
| November 04, 2026 | 28.8 | 28.8 | 28.8 | 29.1 | 27.25 | 13.35M |
| November 03, 2026 | 29.55 | 28.65 | 28.65 | 30.35 | 28.55 | 13.17M |
| November 02, 2026 | 29 | 30.15 | 30.15 | 30.5 | 28.95 | 8.55M |
| October 30, 2026 | 30.4 | 29.65 | 29.65 | 30.45 | 29.2 | 17.74M |
| October 29, 2026 | 32.15 | 31.3 | 31.3 | 32.3 | 31.3 | 9.22M |
| October 28, 2026 | 32.5 | 32.2 | 32.2 | 32.5 | 31.8 | 9.22M |
| October 27, 2026 | 32 | 31.75 | 31.75 | 32.55 | 31.35 | 14.2M |
| October 22, 2026 | 33.2 | 31.8 | 31.8 | 33.25 | 31.6 | 28.09M |
| October 21, 2026 | 32.5 | 32.6 | 32.6 | 35.3 | 32.4 | 113.46M |
| October 20, 2026 | 31.7 | 32.1 | 32.1 | 32.5 | 31.45 | 18.72M |
| October 19, 2026 | 33.3 | 32.05 | 32.05 | 33.3 | 31.25 | 36.52M |
| October 16, 2026 | 31.65 | 32.65 | 32.65 | 33.6 | 31.6 | 41.26M |
| October 15, 2026 | 31.8 | 31.5 | 31.5 | 32.15 | 31.35 | 23.18M |
| October 14, 2026 | 31.1 | 33.25 | 33.25 | 33.7 | 31.05 | 53.9M |
| October 13, 2026 | 31.5 | 30.8 | 30.8 | 31.6 | 30.3 | 15.4M |
| October 12, 2026 | 31 | 31.45 | 31.45 | 32.45 | 31 | 15.47M |
| October 08, 2026 | 30.85 | 30.65 | 30.65 | 31 | 30.6 | 4.36M |
| October 07, 2026 | 30.8 | 31.05 | 31.05 | 31.25 | 30.65 | 6.68M |
| October 06, 2026 | 31.2 | 30.7 | 30.7 | 31.55 | 30.6 | 8.01M |
| October 05, 2026 | 31.15 | 30.7 | 30.7 | 31.2 | 30.7 | 5.65M |
| October 02, 2026 | 31 | 30.85 | 30.85 | 31.1 | 30.75 | 5.87M |
| October 01, 2026 | 31.3 | 31 | 31 | 31.35 | 30.7 | 4.58M |
| September 30, 2026 | 30.95 | 31.25 | 31.25 | 31.35 | 30.95 | 6.45M |
| September 29, 2026 | 30.6 | 30.7 | 30.7 | 30.9 | 30.55 | 3.14M |
| September 24, 2026 | 30.6 | 30.65 | 30.65 | 30.7 | 30.3 | 3.52M |
| September 23, 2026 | 31.3 | 30.6 | 30.6 | 31.4 | 30.55 | 5.91M |
| September 22, 2026 | 31.6 | 31.05 | 31.05 | 31.7 | 31.05 | 5.58M |
| September 21, 2026 | 31.1 | 31.3 | 31.3 | 31.55 | 31 | 5.84M |
| September 20, 2026 | 31.5 | 34.1 | 34.1 | 34.1 | 30.9 | 880,144 |
| September 18, 2026 | 31.5 | 31 | 31 | 31.6 | 30.95 | 7.92M |
| September 17, 2026 | 31.3 | 31 | 31 | 31.7 | 31 | 6.33M |
| September 16, 2026 | 31.4 | 30.95 | 30.95 | 31.4 | 30.65 | 10.71M |
| September 15, 2026 | 30.9 | 31.1 | 31.1 | 31.45 | 30.5 | 7.99M |
| September 11, 2026 | 30.6 | 30.45 | 30.45 | 30.85 | 30.4 | 7.04M |
| September 10, 2026 | 31.4 | 31.15 | 31.15 | 31.5 | 31.1 | 5.39M |
| September 09, 2026 | 31.4 | 31.8 | 31.8 | 32 | 31.35 | 5.14M |
| September 08, 2026 | 32.35 | 31.3 | 31.3 | 32.35 | 31.25 | 9.36M |
| September 07, 2026 | 33.35 | 32.3 | 32.3 | 33.35 | 31.85 | 11.8M |
| September 04, 2026 | 32.2 | 32.85 | 32.85 | 33.15 | 32.1 | 11.3M |
| September 03, 2026 | 33.25 | 31.8 | 31.8 | 33.7 | 31.8 | 11.75M |
| September 02, 2026 | 32.95 | 33.15 | 33.15 | 33.6 | 32.85 | 10.2M |
| September 01, 2026 | 32.45 | 33.05 | 33.05 | 33.6 | 32.4 | 22.7M |
| August 31, 2026 | 31.8 | 32.35 | 32.35 | 32.45 | 31.45 | 10.23M |
| August 28, 2026 | 32.05 | 31.8 | 31.8 | 32.15 | 31.7 | 6.21M |
| August 27, 2026 | 32.05 | 31.7 | 31.7 | 32.15 | 31.7 | 6.39M |
| August 26, 2026 | 31.5 | 31.9 | 31.9 | 31.95 | 31.2 | 6.62M |
| August 25, 2026 | 31.7 | 31.4 | 31.4 | 31.75 | 30.85 | 7.99M |
| August 24, 2026 | 31.5 | 31.75 | 31.75 | 32.75 | 31.4 | 13.26M |
| August 21, 2026 | 31.3 | 31.05 | 31.05 | 31.4 | 30.85 | 6.54M |
| August 20, 2026 | 32.55 | 31.35 | 31.35 | 32.6 | 31.2 | 12.4M |
| August 19, 2026 | 31.15 | 32.25 | 32.25 | 32.7 | 31.05 | 10.08M |
| August 18, 2026 | 33.1 | 31.95 | 31.95 | 33.1 | 31.65 | 12.88M |
| August 17, 2026 | 33.4 | 33.05 | 33.05 | 33.4 | 32.25 | 15.65M |
| August 14, 2026 | 33.45 | 33.75 | 33.75 | 34.4 | 33.45 | 20.22M |
| August 13, 2026 | 33.9 | 33.15 | 33.15 | 34.5 | 33.05 | 16.71M |
| August 12, 2026 | 33 | 33.5 | 33.5 | 34.1 | 32.9 | 20.72M |
AD
