Kinpo Electronics, Inc. (2312.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2312.TW Historical Return
If you invested 1000 NT$ in Kinpo Electronics, Inc. (2312.TW) 10 years ago, it would be worth 3,336.83 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,819.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,336.13 NT$. This corresponds to total returns of 233.68%, 181.91%, 33.61%, respectively, with annualized returns of 12.81%, 23.02%, 33.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2312.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 32.5 | 32.6 | 32.6 | 35.3 | 32.4 | 113.46M |
| October 20, 2026 | 31.7 | 32.1 | 32.1 | 32.5 | 31.45 | 18.72M |
| October 19, 2026 | 33.3 | 32.05 | 32.05 | 33.3 | 31.25 | 36.52M |
| October 16, 2026 | 31.65 | 32.65 | 32.65 | 33.6 | 31.6 | 41.26M |
| October 15, 2026 | 31.8 | 31.5 | 31.5 | 32.15 | 31.35 | 23.18M |
| October 14, 2026 | 31.1 | 33.25 | 33.25 | 33.7 | 31.05 | 53.9M |
| October 13, 2026 | 31.5 | 30.8 | 30.8 | 31.6 | 30.3 | 15.4M |
| October 12, 2026 | 31 | 31.45 | 31.45 | 32.45 | 31 | 15.47M |
| October 08, 2026 | 30.85 | 30.65 | 30.65 | 31 | 30.6 | 4.36M |
| October 07, 2026 | 30.8 | 31.05 | 31.05 | 31.25 | 30.65 | 6.68M |
| October 06, 2026 | 31.2 | 30.7 | 30.7 | 31.55 | 30.6 | 8.01M |
| October 05, 2026 | 31.15 | 30.7 | 30.7 | 31.2 | 30.7 | 5.65M |
| October 02, 2026 | 31 | 30.85 | 30.85 | 31.1 | 30.75 | 5.87M |
| October 01, 2026 | 31.3 | 31 | 31 | 31.35 | 30.7 | 4.58M |
| September 30, 2026 | 30.95 | 31.25 | 31.25 | 31.35 | 30.95 | 6.45M |
| September 29, 2026 | 30.6 | 30.7 | 30.7 | 30.9 | 30.55 | 3.14M |
| September 24, 2026 | 30.6 | 30.65 | 30.65 | 30.7 | 30.3 | 3.52M |
| September 23, 2026 | 31.3 | 30.6 | 30.6 | 31.4 | 30.55 | 5.91M |
| September 22, 2026 | 31.6 | 31.05 | 31.05 | 31.7 | 31.05 | 5.58M |
| September 21, 2026 | 31.1 | 31.3 | 31.3 | 31.55 | 31 | 5.84M |
| September 20, 2026 | 31.5 | 34.1 | 34.1 | 34.1 | 30.9 | 880,144 |
| September 18, 2026 | 31.5 | 31 | 31 | 31.6 | 30.95 | 7.92M |
| September 17, 2026 | 31.3 | 31 | 31 | 31.7 | 31 | 6.33M |
| September 16, 2026 | 31.4 | 30.95 | 30.95 | 31.4 | 30.65 | 10.71M |
| September 15, 2026 | 30.9 | 31.1 | 31.1 | 31.45 | 30.5 | 7.99M |
| September 11, 2026 | 30.6 | 30.45 | 30.45 | 30.85 | 30.4 | 7.04M |
| September 10, 2026 | 31.4 | 31.15 | 31.15 | 31.5 | 31.1 | 5.39M |
| September 09, 2026 | 31.4 | 31.8 | 31.8 | 32 | 31.35 | 5.14M |
| September 08, 2026 | 32.35 | 31.3 | 31.3 | 32.35 | 31.25 | 9.36M |
| September 07, 2026 | 33.35 | 32.3 | 32.3 | 33.35 | 31.85 | 11.8M |
| September 04, 2026 | 32.2 | 32.85 | 32.85 | 33.15 | 32.1 | 11.3M |
| September 03, 2026 | 33.25 | 31.8 | 31.8 | 33.7 | 31.8 | 11.75M |
| September 02, 2026 | 32.95 | 33.15 | 33.15 | 33.6 | 32.85 | 10.2M |
| September 01, 2026 | 32.45 | 33.05 | 33.05 | 33.6 | 32.4 | 22.7M |
| August 31, 2026 | 31.8 | 32.35 | 32.35 | 32.45 | 31.45 | 10.23M |
| August 28, 2026 | 32.05 | 31.8 | 31.8 | 32.15 | 31.7 | 6.21M |
| August 27, 2026 | 32.05 | 31.7 | 31.7 | 32.15 | 31.7 | 6.39M |
| August 26, 2026 | 31.5 | 31.9 | 31.9 | 31.95 | 31.2 | 6.62M |
| August 25, 2026 | 31.7 | 31.4 | 31.4 | 31.75 | 30.85 | 7.99M |
| August 24, 2026 | 31.5 | 31.75 | 31.75 | 32.75 | 31.4 | 13.26M |
| August 21, 2026 | 31.3 | 31.05 | 31.05 | 31.4 | 30.85 | 6.54M |
| August 20, 2026 | 32.55 | 31.35 | 31.35 | 32.6 | 31.2 | 12.4M |
| August 19, 2026 | 31.15 | 32.25 | 32.25 | 32.7 | 31.05 | 10.08M |
| August 18, 2026 | 33.1 | 31.95 | 31.95 | 33.1 | 31.65 | 12.88M |
| August 17, 2026 | 33.4 | 33.05 | 33.05 | 33.4 | 32.25 | 15.65M |
| August 14, 2026 | 33.45 | 33.75 | 33.75 | 34.4 | 33.45 | 20.22M |
| August 13, 2026 | 33.9 | 33.15 | 33.15 | 34.5 | 33.05 | 16.71M |
| August 12, 2026 | 33 | 33.5 | 33.5 | 34.1 | 32.9 | 20.72M |
| August 11, 2026 | 32.95 | 32.85 | 32.85 | 34.5 | 32.5 | 19.36M |
| August 10, 2026 | 32 | 32.5 | 32.5 | 33.05 | 31.8 | 12.81M |
| August 07, 2026 | 32 | 31.3 | 31.3 | 32.05 | 31.3 | 6.98M |
| August 06, 2026 | 31.7 | 32.2 | 32.2 | 32.2 | 31.2 | 9.71M |
| August 05, 2026 | 32.95 | 32 | 32 | 33.6 | 32 | 15.88M |
| August 04, 2026 | 31.1 | 32.3 | 32.3 | 32.65 | 31.05 | 13.05M |
| August 03, 2026 | 29.75 | 31.75 | 31.75 | 32.8 | 29.35 | 24.01M |
| July 31, 2026 | 29.8 | 30 | 30 | 30.35 | 29.15 | 15.95M |
| July 30, 2026 | 28.8 | 27.65 | 27.65 | 29.3 | 27.3 | 18.42M |
| July 29, 2026 | 30.05 | 29.1 | 29.1 | 30.8 | 28 | 27.16M |
| July 28, 2026 | 30.8 | 29.7 | 29.7 | 30.9 | 29.6 | 16.16M |
| July 27, 2026 | 31.85 | 31.95 | 31.95 | 32 | 30.6 | 11.66M |
AD
