Kinpo Electronics, Inc. (2312.TW) TAI

Currency In TWD

2312.TW Historical Return

If you invested 1000 NT$ in Kinpo Electronics, Inc. (2312.TW) 10 years ago, it would be worth 3,142.41 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,563.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,677.69 NT$. This corresponds to total returns of 214.24%, 156.31%, 67.77%, respectively, with annualized returns of 12.13%, 20.73%, 67.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2312.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	31.4	31.15	31.15	31.5	31.1	5.39M
September 09, 2026	31.4	31.8	31.8	32	31.35	5.14M
September 08, 2026	32.35	31.3	31.3	32.35	31.25	9.36M
September 07, 2026	33.35	32.3	32.3	33.35	31.85	11.8M
September 04, 2026	32.2	32.85	32.85	33.15	32.1	11.3M
September 03, 2026	33.25	31.8	31.8	33.7	31.8	11.75M
September 02, 2026	32.95	33.15	33.15	33.6	32.85	10.2M
September 01, 2026	32.45	33.05	33.05	33.6	32.4	22.7M
August 31, 2026	31.8	32.35	32.35	32.45	31.45	10.23M
August 28, 2026	32.05	31.8	31.8	32.15	31.7	6.21M
August 27, 2026	32.05	31.7	31.7	32.15	31.7	6.39M
August 26, 2026	31.5	31.9	31.9	31.95	31.2	6.62M
August 25, 2026	31.7	31.4	31.4	31.75	30.85	7.99M
August 24, 2026	31.5	31.75	31.75	32.75	31.4	13.26M
August 21, 2026	31.3	31.05	31.05	31.4	30.85	6.54M
August 20, 2026	32.55	31.35	31.35	32.6	31.2	12.4M
August 19, 2026	31.15	32.25	32.25	32.7	31.05	10.08M
August 18, 2026	33.1	31.95	31.95	33.1	31.65	12.88M
August 17, 2026	33.4	33.05	33.05	33.4	32.25	15.65M
August 14, 2026	33.45	33.75	33.75	34.4	33.45	20.22M
August 13, 2026	33.9	33.15	33.15	34.5	33.05	16.71M
August 12, 2026	33	33.5	33.5	34.1	32.9	20.72M
August 11, 2026	32.95	32.85	32.85	34.5	32.5	19.36M
August 10, 2026	32	32.5	32.5	33.05	31.8	12.81M
August 07, 2026	32	31.3	31.3	32.05	31.3	6.98M
August 06, 2026	31.7	32.2	32.2	32.2	31.2	9.71M
August 05, 2026	32.95	32	32	33.6	32	15.88M
August 04, 2026	31.1	32.3	32.3	32.65	31.05	13.05M
August 03, 2026	29.75	31.75	31.75	32.8	29.35	24.01M
July 31, 2026	29.8	30	30	30.35	29.15	15.95M
July 30, 2026	28.8	27.65	27.65	29.3	27.3	18.42M
July 29, 2026	30.05	29.1	29.1	30.8	28	27.16M
July 28, 2026	30.8	29.7	29.7	30.9	29.6	16.16M
July 27, 2026	31.85	31.95	31.95	32	30.6	11.66M
July 23, 2026	33.35	32.5	32.5	33.55	32.25	11.63M
July 22, 2026	33.15	33	33	34.1	32.8	27.73M
July 21, 2026	30.45	33.1	33.1	33.1	30.35	23.21M
July 20, 2026	31	30.1	30.1	31.35	28.85	19.44M
July 17, 2026	32.65	31.3	31.3	33.1	31.2	21.44M
July 16, 2026	34.05	33.6	33.6	34.35	33.5	12.01M
July 15, 2026	33.25	34.6	34.6	35.15	32.85	23.34M
July 14, 2026	34.25	32.8	32.8	34.55	31.5	24.24M
July 13, 2026	34.7	34.2	34.2	35.9	33.7	22.91M
July 09, 2026	34.4	34	34	35.6	34	20.75M
July 08, 2026	34.35	34.15	34.15	34.6	33.55	11.58M
July 07, 2026	36.05	34.1	34.1	36.1	33.9	18.79M
July 06, 2026	35.2	35.55	35.55	36.4	35.05	20.89M
July 03, 2026	34.5	34.85	34.85	35.3	34.25	15.71M
July 02, 2026	34.15	34.9	34.9	35.4	33.9	17.25M
July 01, 2026	36.3	34.8	34.8	38.45	34.8	69.05M
June 30, 2026	34.5	35.15	35.15	35.3	33.95	23.31M
June 29, 2026	33.6	33.6	33.6	34.45	33.05	23.17M
June 26, 2026	35.7	33.5	33.5	35.9	33.5	50.47M
June 25, 2026	38.5	36.4	36.4	38.55	36.25	114.68M
June 24, 2026	35	38	38	38	34.95	151.92M
June 23, 2026	35.8	34.55	34.55	35.8	33.75	34.83M
June 22, 2026	36	35.85	35.85	36.6	35.65	34.05M
June 18, 2026	35.35	35.5	35.5	36.15	34.9	24.85M
June 17, 2026	34.25	34.85	34.85	35	33.7	23.79M
June 16, 2026	35.9	34.75	34.75	36.1	34.4	29.19M