Kinpo Electronics, Inc. (2312.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2312.TW Historical Return
If you invested 1000 NT$ in Kinpo Electronics, Inc. (2312.TW) 10 years ago, it would be worth 3,498.45 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,853.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,796.5 NT$. This corresponds to total returns of 249.85%, 185.35%, 79.65%, respectively, with annualized returns of 13.33%, 23.32%, 79.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2312.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 36 | 35.85 | 35.85 | 36.6 | 35.65 | 34.05M |
| June 18, 2026 | 35.35 | 35.5 | 35.5 | 36.15 | 34.9 | 24.85M |
| June 17, 2026 | 34.25 | 34.85 | 34.85 | 35 | 33.7 | 23.79M |
| June 16, 2026 | 35.9 | 34.75 | 34.75 | 36.1 | 34.4 | 29.19M |
| June 15, 2026 | 35.8 | 35.45 | 35.45 | 36.6 | 35.45 | 33.38M |
| June 12, 2026 | 36.85 | 34.95 | 34.95 | 37.3 | 34.9 | 39.18M |
| June 11, 2026 | 34.35 | 34.9 | 34.9 | 35.85 | 33.9 | 38.32M |
| June 10, 2026 | 35.9 | 34.85 | 34.85 | 37.85 | 34.8 | 69.03M |
| June 09, 2026 | 35.75 | 37.2 | 37.2 | 37.35 | 34.05 | 76.1M |
| June 08, 2026 | 35.4 | 35.4 | 35.4 | 35.8 | 35.4 | 37.95M |
| June 05, 2026 | 40 | 39.3 | 39.3 | 40.7 | 37.5 | 66.91M |
| June 04, 2026 | 42.15 | 41.05 | 41.05 | 44.1 | 40.65 | 111.66M |
| June 03, 2026 | 41.7 | 43.4 | 43.4 | 44.4 | 40.7 | 166.67M |
| June 02, 2026 | 40.95 | 41.3 | 41.3 | 43.5 | 38.85 | 134.97M |
| June 01, 2026 | 39.9 | 40.6 | 40.6 | 42 | 39.8 | 117.79M |
| May 29, 2026 | 39.55 | 38.95 | 38.95 | 39.7 | 37.8 | 102.43M |
| May 28, 2026 | 38 | 37.7 | 37.7 | 41.05 | 37.3 | 161.21M |
| May 27, 2026 | 38.85 | 37.35 | 37.35 | 38.85 | 36 | 165.58M |
| May 26, 2026 | 40 | 40 | 40 | 40 | 38.25 | 210.21M |
| May 25, 2026 | 36 | 36.4 | 36.4 | 36.4 | 35.5 | 65.91M |
| May 22, 2026 | 31.85 | 33.1 | 33.1 | 33.1 | 31.35 | 134.9M |
| May 21, 2026 | 28.8 | 30.1 | 30.1 | 30.65 | 28.6 | 92.96M |
| May 20, 2026 | 27.9 | 28.3 | 28.3 | 28.5 | 27.55 | 23.03M |
| May 19, 2026 | 28.45 | 27.75 | 27.75 | 28.8 | 27.65 | 18.9M |
| May 18, 2026 | 27.45 | 28.45 | 28.45 | 28.5 | 26.65 | 22.66M |
| May 15, 2026 | 28.45 | 27.85 | 27.85 | 28.85 | 27.7 | 20.76M |
| May 14, 2026 | 29.4 | 28.25 | 28.25 | 29.4 | 28.05 | 32.79M |
| May 13, 2026 | 29 | 29.1 | 29.1 | 29.8 | 28.6 | 28.1M |
| May 12, 2026 | 30 | 29.45 | 29.45 | 30.1 | 28.6 | 51.25M |
| May 11, 2026 | 28.6 | 29.9 | 29.9 | 30.4 | 28.4 | 84.97M |
| May 08, 2026 | 28.6 | 27.95 | 27.95 | 29.8 | 27.7 | 42.64M |
| May 07, 2026 | 28.4 | 28.55 | 28.55 | 29.25 | 28.2 | 44.07M |
| May 06, 2026 | 28.35 | 28 | 28 | 28.4 | 27.4 | 33.59M |
| May 05, 2026 | 27.85 | 28.1 | 28.1 | 28.4 | 27.6 | 27.55M |
| May 04, 2026 | 27.7 | 27.85 | 27.85 | 28.85 | 27.7 | 39.82M |
| April 30, 2026 | 28.55 | 27.65 | 27.65 | 29.05 | 27.55 | 52.07M |
| April 29, 2026 | 29.65 | 28.55 | 28.55 | 30.15 | 28.5 | 134.93M |
| April 28, 2026 | 28.15 | 30.1 | 30.1 | 30.1 | 27.4 | 139.11M |
| April 27, 2026 | 26.5 | 27.4 | 27.4 | 27.4 | 25.45 | 42.27M |
| April 24, 2026 | 27.15 | 26.15 | 26.15 | 27.5 | 25.35 | 72.62M |
| April 23, 2026 | 31.4 | 27 | 27 | 31.9 | 26.9 | 205.38M |
| April 22, 2026 | 28.9 | 29.85 | 29.85 | 29.85 | 27.9 | 121.27M |
| April 21, 2026 | 27.05 | 27.15 | 27.15 | 27.15 | 26.9 | 65.88M |
| April 20, 2026 | 24.55 | 24.7 | 24.7 | 25.8 | 24.15 | 48.58M |
| April 17, 2026 | 26 | 24.55 | 24.55 | 26 | 24.4 | 85.75M |
| April 16, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 23.63M |
| April 15, 2026 | 23.4 | 23.4 | 23.4 | 23.8 | 22.85 | 24.06M |
| April 14, 2026 | 22.5 | 22.7 | 22.7 | 22.9 | 22.45 | 12.65M |
| April 13, 2026 | 22.5 | 22.2 | 22.2 | 22.5 | 22.05 | 7.15M |
| April 10, 2026 | 23.1 | 22.45 | 22.45 | 23.15 | 22.3 | 11.89M |
| April 09, 2026 | 22.65 | 22.8 | 22.8 | 22.9 | 22.25 | 10.73M |
| April 08, 2026 | 22.2 | 22.45 | 22.45 | 22.65 | 22.1 | 11.66M |
| April 07, 2026 | 22.15 | 21.65 | 21.65 | 22.15 | 21.6 | 6.99M |
| April 02, 2026 | 22.35 | 21.85 | 21.85 | 22.5 | 21.85 | 7.79M |
| April 01, 2026 | 22.2 | 22.15 | 22.15 | 22.4 | 22.1 | 7.07M |
| March 31, 2026 | 22.15 | 21.55 | 21.55 | 22.4 | 21.55 | 12.77M |
| March 30, 2026 | 22.45 | 22.3 | 22.3 | 22.8 | 22.15 | 14.53M |
| March 27, 2026 | 22.5 | 23.15 | 23.15 | 23.55 | 22.1 | 16.2M |
| March 26, 2026 | 23.5 | 22.8 | 22.8 | 23.75 | 22.75 | 12.14M |
| March 25, 2026 | 22.85 | 23.05 | 23.05 | 23.3 | 22.8 | 7.92M |
AD
