Kinpo Electronics, Inc. (2312.TW) TAI

22.40

-1.1(-4.68%)

Updated at November 11 12:43PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.722.222.222.922.213.21M
November 06, 202522.422.922.923.0522.2520.26M
November 05, 202521.8522.0522.0522.4521.714.9M
November 04, 20252322.2522.2523.122.217.01M
November 03, 202522.7522.822.823.3522.715.54M
October 31, 202523.1522.7522.7523.222.616.29M
October 30, 202523.623.123.123.722.834.72M
October 29, 202523.523.6523.6525.1523.492.57M
October 28, 202522.9523.0523.0523.622.7544.24M
October 27, 202522.822.9522.9523.522.6544.65M
October 23, 202523.422.622.623.7522.485.86M
October 22, 202521.5523.823.823.821.55120.54M
October 21, 202522.221.6521.6522.721.6542.14M
October 20, 202521.6521.921.921.921.415.54M
October 17, 202521.721.6521.6522.221.4520.13M
October 16, 202522.2521.9521.9522.621.838.72M
October 15, 202521.8522.222.222.6521.2551.05M
October 14, 202522.521.621.623.721.2159.56M
October 13, 202519.6522.0522.0522.0519.5577.4M
October 09, 202520.320.0520.0520.3207.89M
October 08, 202520.4520.120.120.452010.56M
October 07, 202519.920.420.420.619.927.83M
October 03, 202519.619.4519.4519.619.36.07M
October 02, 202519.619.5519.5519.8519.47.91M
October 01, 202519.4519.4519.4519.719.356.77M
September 30, 202519.2519.4519.4519.4519.25.64M
September 26, 202520.119.1519.1520.119.0517.87M
September 25, 202520.0520.120.120.7519.8533.2M
September 24, 202519.920.0520.0520.419.3539.89M
September 23, 202519.719.619.619.819.56.19M
September 22, 202519.519.519.519.7519.46.63M
September 19, 202519.819.5519.552019.4510.19M
September 18, 202519.5519.7519.7520.3519.5523.88M
September 17, 202519.419.219.219.919.1517.2M
September 16, 202518.719.4519.4519.518.5512.84M
September 15, 202518.7518.6518.6518.918.556.08M
September 12, 202518.3518.7518.7519.318.3521.12M
September 11, 202518.618.1518.1518.618.158.53M
September 10, 202518.718.518.518.7518.357.11M
September 09, 202518.7518.718.718.918.64.59M
September 08, 202518.8518.718.719.118.74.56M
September 05, 20251918.818.819.0518.75.21M
September 04, 202518.6518.818.819.1518.68.92M
September 03, 202518.4518.4518.4518.6518.354.06M
September 02, 202518.518.418.418.6518.255.05M
September 01, 202518.818.418.41918.356.55M
August 29, 202519.2518.8518.8519.318.85.08M
August 28, 20251919.0519.0519.318.88.13M
August 27, 202518.618.9518.9519.1518.69.85M
August 26, 202518.5518.518.518.7518.57.4M
August 25, 202518.5518.5518.5518.7518.556.92M
August 22, 202518.618.318.318.7518.38.06M
August 21, 202518.6518.5518.5518.7518.459.68M
August 20, 202519.0518.518.519.118.416.31M
August 19, 202520.0519.219.220.0519.221.58M
August 18, 202520.620.320.320.72059.74M
August 15, 202518.419.8519.8519.8518.429.87M
August 14, 202518.118.0518.0518.2517.955.2M
August 13, 202518.117.917.918.3517.85.71M
August 12, 202518.117.9517.9518.2517.956.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved