Kinpo Electronics, Inc. (2312.TW) TAI

41.30

+0.7(+1.72%)

Updated at June 02 01:30PM

Currency In TWD

2312.TW Historical Return

If you invested 1000 NT$ in Kinpo Electronics, Inc. (2312.TW) 10 years ago, it would be worth 4,635.24 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,301.36 NT$, while 1000 NT$ invested 1 year ago would be worth 2,066.03 NT$. This corresponds to total returns of 363.52%, 230.14%, 106.6%, respectively, with annualized returns of 16.57%, 26.96%, 106.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2312.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.95	41.3	41.3	43.5	38.85	134.97M
June 01, 2026	39.9	40.6	40.6	42	39.8	117.79M
May 29, 2026	39.55	38.95	38.95	39.7	37.8	102.43M
May 28, 2026	38	37.7	37.7	41.05	37.3	161.21M
May 27, 2026	38.85	37.35	37.35	38.85	36	165.58M
May 26, 2026	40	40	40	40	38.25	210.21M
May 25, 2026	36	36.4	36.4	36.4	35.5	65.91M
May 22, 2026	31.85	33.1	33.1	33.1	31.35	134.9M
May 21, 2026	28.8	30.1	30.1	30.65	28.6	92.96M
May 20, 2026	27.9	28.3	28.3	28.5	27.55	23.03M
May 19, 2026	28.45	27.75	27.75	28.8	27.65	18.9M
May 18, 2026	27.45	28.45	28.45	28.5	26.65	22.66M
May 15, 2026	28.45	27.85	27.85	28.85	27.7	20.76M
May 14, 2026	29.4	28.25	28.25	29.4	28.05	32.79M
May 13, 2026	29	29.1	29.1	29.8	28.6	28.1M
May 12, 2026	30	29.45	29.45	30.1	28.6	51.25M
May 11, 2026	28.6	29.9	29.9	30.4	28.4	84.97M
May 08, 2026	28.6	27.95	27.95	29.8	27.7	42.64M
May 07, 2026	28.4	28.55	28.55	29.25	28.2	44.07M
May 06, 2026	28.35	28	28	28.4	27.4	33.59M
May 05, 2026	27.85	28.1	28.1	28.4	27.6	27.55M
May 04, 2026	27.7	27.85	27.85	28.85	27.7	39.82M
April 30, 2026	28.55	27.65	27.65	29.05	27.55	52.07M
April 29, 2026	29.65	28.55	28.55	30.15	28.5	134.93M
April 28, 2026	28.15	30.1	30.1	30.1	27.4	139.11M
April 27, 2026	26.5	27.4	27.4	27.4	25.45	42.27M
April 24, 2026	27.15	26.15	26.15	27.5	25.35	72.62M
April 23, 2026	31.4	27	27	31.9	26.9	205.38M
April 22, 2026	28.9	29.85	29.85	29.85	27.9	121.27M
April 21, 2026	27.05	27.15	27.15	27.15	26.9	65.88M
April 20, 2026	24.55	24.7	24.7	25.8	24.15	48.58M
April 17, 2026	26	24.55	24.55	26	24.4	85.75M
April 16, 2026	25.7	25.7	25.7	25.7	25.7	23.63M
April 15, 2026	23.4	23.4	23.4	23.8	22.85	24.06M
April 14, 2026	22.5	22.7	22.7	22.9	22.45	12.65M
April 13, 2026	22.5	22.2	22.2	22.5	22.05	7.15M
April 10, 2026	23.1	22.45	22.45	23.15	22.3	11.89M
April 09, 2026	22.65	22.8	22.8	22.9	22.25	10.73M
April 08, 2026	22.2	22.45	22.45	22.65	22.1	11.66M
April 07, 2026	22.15	21.65	21.65	22.15	21.6	6.99M
April 02, 2026	22.35	21.85	21.85	22.5	21.85	7.79M
April 01, 2026	22.2	22.15	22.15	22.4	22.1	7.07M
March 31, 2026	22.15	21.55	21.55	22.4	21.55	12.77M
March 30, 2026	22.45	22.3	22.3	22.8	22.15	14.53M
March 27, 2026	22.5	23.15	23.15	23.55	22.1	16.2M
March 26, 2026	23.5	22.8	22.8	23.75	22.75	12.14M
March 25, 2026	22.85	23.05	23.05	23.3	22.8	7.92M
March 24, 2026	23.25	22.45	22.45	23.3	22.35	10.44M
March 23, 2026	22.85	22.75	22.75	23.35	22.6	10.32M
March 20, 2026	24.3	23.65	23.65	24.95	23.65	27.03M
March 19, 2026	24.1	23.9	23.9	24.4	23.85	11.85M
March 18, 2026	24.5	24.45	24.45	24.7	23.75	25.84M
March 17, 2026	23.05	24.05	24.05	24.65	23.05	35.56M
March 16, 2026	22.8	22.85	22.85	23.05	22.4	9.24M
March 13, 2026	23	22.8	22.8	23.2	22.75	13.09M
March 12, 2026	23.8	23.35	23.35	23.9	23.2	13.01M
March 11, 2026	23.6	24	24	24.15	23.5	13.8M
March 10, 2026	23.45	23.6	23.4	23.95	23.25	13.1M
March 09, 2026	21.75	22.3	22.3	22.35	21.55	15.66M
March 06, 2026	22.95	23.55	23.55	23.8	22.85	9.69M