Kinpo Electronics, Inc. (2312.TW) TAI

Currency In TWD

2312.TW Historical Return

If you invested 1000 NT$ in Kinpo Electronics, Inc. (2312.TW) 10 years ago, it would be worth 3,629.12 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,708.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,891.97 NT$. This corresponds to total returns of 262.91%, 170.82%, 89.2%, respectively, with annualized returns of 13.75%, 22.04%, 89.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2312.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	34.4	34	34	35.6	34	20.75M
July 08, 2026	34.35	34.15	34.15	34.6	33.55	11.58M
July 07, 2026	36.05	34.1	34.1	36.1	33.9	18.79M
July 06, 2026	35.2	35.55	35.55	36.4	35.05	20.89M
July 03, 2026	34.5	34.85	34.85	35.3	34.25	15.71M
July 02, 2026	34.15	34.9	34.9	35.4	33.9	17.25M
July 01, 2026	36.3	34.8	34.8	38.45	34.8	69.05M
June 30, 2026	34.5	35.15	35.15	35.3	33.95	23.31M
June 29, 2026	33.6	33.6	33.6	34.45	33.05	23.17M
June 26, 2026	35.7	33.5	33.5	35.9	33.5	50.47M
June 25, 2026	38.5	36.4	36.4	38.55	36.25	114.68M
June 24, 2026	35	38	38	38	34.95	151.92M
June 23, 2026	35.8	34.55	34.55	35.8	33.75	34.83M
June 22, 2026	36	35.85	35.85	36.6	35.65	34.05M
June 18, 2026	35.35	35.5	35.5	36.15	34.9	24.85M
June 17, 2026	34.25	34.85	34.85	35	33.7	23.79M
June 16, 2026	35.9	34.75	34.75	36.1	34.4	29.19M
June 15, 2026	35.8	35.45	35.45	36.6	35.45	33.38M
June 12, 2026	36.85	34.95	34.95	37.3	34.9	39.18M
June 11, 2026	34.35	34.9	34.9	35.85	33.9	38.32M
June 10, 2026	35.9	34.85	34.85	37.85	34.8	69.03M
June 09, 2026	35.75	37.2	37.2	37.35	34.05	76.1M
June 08, 2026	35.4	35.4	35.4	35.8	35.4	37.95M
June 05, 2026	40	39.3	39.3	40.7	37.5	66.91M
June 04, 2026	42.15	41.05	41.05	44.1	40.65	111.66M
June 03, 2026	41.7	43.4	43.4	44.4	40.7	166.67M
June 02, 2026	40.95	41.3	41.3	43.5	38.85	134.97M
June 01, 2026	39.9	40.6	40.6	42	39.8	117.79M
May 29, 2026	39.55	38.95	38.95	39.7	37.8	102.43M
May 28, 2026	38	37.7	37.7	41.05	37.3	161.21M
May 27, 2026	38.85	37.35	37.35	38.85	36	165.58M
May 26, 2026	40	40	40	40	38.25	210.21M
May 25, 2026	36	36.4	36.4	36.4	35.5	65.91M
May 22, 2026	31.85	33.1	33.1	33.1	31.35	134.9M
May 21, 2026	28.8	30.1	30.1	30.65	28.6	92.96M
May 20, 2026	27.9	28.3	28.3	28.5	27.55	23.03M
May 19, 2026	28.45	27.75	27.75	28.8	27.65	18.9M
May 18, 2026	27.45	28.45	28.45	28.5	26.65	22.66M
May 15, 2026	28.45	27.85	27.85	28.85	27.7	20.76M
May 14, 2026	29.4	28.25	28.25	29.4	28.05	32.79M
May 13, 2026	29	29.1	29.1	29.8	28.6	28.1M
May 12, 2026	30	29.45	29.45	30.1	28.6	51.25M
May 11, 2026	28.6	29.9	29.9	30.4	28.4	84.97M
May 08, 2026	28.6	27.95	27.95	29.8	27.7	42.64M
May 07, 2026	28.4	28.55	28.55	29.25	28.2	44.07M
May 06, 2026	28.35	28	28	28.4	27.4	33.59M
May 05, 2026	27.85	28.1	28.1	28.4	27.6	27.55M
May 04, 2026	27.7	27.85	27.85	28.85	27.7	39.82M
April 30, 2026	28.55	27.65	27.65	29.05	27.55	52.07M
April 29, 2026	29.65	28.55	28.55	30.15	28.5	134.93M
April 28, 2026	28.15	30.1	30.1	30.1	27.4	139.11M
April 27, 2026	26.5	27.4	27.4	27.4	25.45	42.27M
April 24, 2026	27.15	26.15	26.15	27.5	25.35	72.62M
April 23, 2026	31.4	27	27	31.9	26.9	205.38M
April 22, 2026	28.9	29.85	29.85	29.85	27.9	121.27M
April 21, 2026	27.05	27.15	27.15	27.15	26.9	65.88M
April 20, 2026	24.55	24.7	24.7	25.8	24.15	48.58M
April 17, 2026	26	24.55	24.55	26	24.4	85.75M
April 16, 2026	25.7	25.7	25.7	25.7	25.7	23.63M
April 15, 2026	23.4	23.4	23.4	23.8	22.85	24.06M