Shenzhou International Group Holdings Limited (2313.HK) HKSE

46.34

-0.62(-1.32%)

Updated at May 13 04:08PM

Currency In HKD

2313.HK Historical Return

If you invested $1000 in Shenzhou International Group Holdings Limited (2313.HK) 10 years ago, it would be worth $1,622.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $304.69, while $1000 invested 1 year ago would be worth $828.83. This corresponds to total returns of 62.25%, -69.53%, -17.12%, respectively, with annualized returns of 4.96%, -21.15%, -17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2313.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	46	46.96	46.96	46.96	45.8	11.17M
May 11, 2026	46.5	46.34	46.34	47	45.9	6.02M
May 08, 2026	45.6	46.52	46.52	46.6	45.6	10.19M
May 07, 2026	46.5	46.32	46.32	47.24	46	10.11M
May 06, 2026	45.82	45.96	45.96	46.56	45.62	10.39M
May 05, 2026	46.5	45.8	45.8	46.5	45.42	7.28M
May 04, 2026	46.76	46.74	46.74	47.78	46.62	9.25M
April 30, 2026	47	46.8	46.8	48.06	46.8	7.13M
April 29, 2026	47.92	48.34	48.34	48.58	47.52	4.83M
April 28, 2026	47.62	47.92	47.92	48.1	47.2	3.59M
April 27, 2026	47.76	47.62	47.62	48.34	47.4	3.74M
April 24, 2026	47.92	47.76	47.76	48.08	47.2	5.95M
April 23, 2026	48.54	48.32	48.32	48.74	47.86	5.01M
April 22, 2026	48.88	48.46	48.46	49.12	48.24	9.16M
April 21, 2026	49.68	50.15	50.15	50.6	49.28	7.73M
April 20, 2026	47.88	49.18	49.18	49.64	47.76	7.56M
April 17, 2026	47.34	47.76	47.76	47.76	46.68	7.69M
April 16, 2026	47.22	47.86	47.86	47.86	47.1	7.36M
April 15, 2026	48.5	46.98	46.98	48.5	46.92	8.77M
April 14, 2026	48.5	48	48	49.18	47.88	7.47M
April 13, 2026	49	48.06	48.06	49.2	47.82	7.72M
April 10, 2026	49.48	49.2	49.2	49.78	49.06	4.97M
April 09, 2026	49.5	49.48	49.48	50.45	48.9	8.22M
April 08, 2026	49.04	49.16	49.16	49.74	48.54	8.13M
April 02, 2026	47.3	47.12	47.12	47.52	46.22	5.96M
April 01, 2026	47.36	47.54	47.54	48.68	47.2	13.1M
March 31, 2026	47.54	46.78	46.78	48	46.32	15.8M
March 30, 2026	51.2	48.04	48.04	52.05	47.72	18M
March 27, 2026	52.85	52.25	52.25	52.95	51.9	6.65M
March 26, 2026	53.35	52.7	52.7	54.25	52.65	4.02M
March 25, 2026	52.55	53.1	53.1	53.65	52.15	6.12M
March 24, 2026	52.55	52.75	52.75	53.15	52.1	5.05M
March 23, 2026	53.4	52.1	52.1	53.65	51.75	6.92M
March 20, 2026	54.25	54.25	54.25	55.1	53.9	4.51M
March 19, 2026	54	54.3	54.3	54.85	53.85	9.84M
March 18, 2026	55.3	55.25	55.25	55.85	54.6	6.38M
March 17, 2026	55	56.1	56.1	56.25	55	6.61M
March 16, 2026	54.55	55.75	55.75	55.85	54.15	7.47M
March 13, 2026	55	54.55	54.55	55.65	54.4	5.55M
March 12, 2026	55.65	55.8	55.8	55.95	54.75	7.28M
March 11, 2026	57.75	55.65	55.65	57.75	55.3	10.83M
March 10, 2026	58.9	57.45	57.75	58.9	57.25	2.4M
March 09, 2026	56.6	57.75	57.75	58.6	56.35	7.6M
March 06, 2026	57.45	58.7	58.7	59.25	56.9	7.28M
March 05, 2026	59.85	57.45	57.45	59.85	57.05	6.42M
March 04, 2026	59.8	57.45	58.3	59.8	57.1	8.18M
March 03, 2026	61.95	59.8	59.8	62.4	59.3	13.14M
March 02, 2026	62.9	61.85	61.85	63.15	61.45	6.08M
February 27, 2026	62.55	63.35	63.35	63.55	62.55	10.72M
February 26, 2026	64.6	62.8	62.8	65.1	62.75	4.21M
February 25, 2026	64.4	64.7	64.7	65.65	64.15	4.6M
February 24, 2026	65.7	64.5	64.5	65.7	64.45	7.79M
February 23, 2026	65.4	66.1	66.1	66.3	64.4	4.83M
February 20, 2026	62.9	63	63	64.35	62.6	4.48M
February 16, 2026	64	63.55	63.55	64	62.55	922,900
February 13, 2026	62.8	62.85	62.85	63.65	62.55	2.78M
February 12, 2026	64.2	63	63	64.55	62.9	4.34M
February 11, 2026	65.15	63.8	63.8	65.15	62.8	5.12M
February 10, 2026	62.65	65.25	65.25	65.3	62.55	7.28M
February 09, 2026	64	62.65	62.65	64.1	62.55	6.19M