63.00
+1.25(+2.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 62.55 | 61.75 | 61.75 | 63.6 | 61.35 | 6.3M |
| January 12, 2026 | 64.95 | 62.4 | 62.4 | 64.95 | 61.8 | 7.27M |
| January 09, 2026 | 62.35 | 64.2 | 64.2 | 64.7 | 61.9 | 8.52M |
| January 08, 2026 | 63.05 | 61.5 | 61.5 | 63.45 | 61.2 | 6.32M |
| January 07, 2026 | 62 | 63.05 | 63.05 | 63.25 | 61.7 | 6.37M |
| January 06, 2026 | 62 | 62 | 62 | 62.4 | 61.85 | 5.94M |
| January 05, 2026 | 62 | 62 | 62 | 63.2 | 61.75 | 5.73M |
| January 02, 2026 | 60.85 | 62 | 62 | 62.2 | 60.8 | 1.97M |
| December 31, 2025 | 60.75 | 61.2 | 61.2 | 61.3 | 60.65 | 3.13M |
| December 30, 2025 | 61 | 61.1 | 61.1 | 61.5 | 60.55 | 4.41M |
| December 29, 2025 | 61.2 | 60.8 | 60.8 | 62 | 60.6 | 4.44M |
| December 24, 2025 | 61.3 | 60.9 | 60.9 | 61.7 | 60.6 | 1.28M |
| December 23, 2025 | 62 | 61.65 | 61.65 | 62.2 | 61.3 | 2.8M |
| December 22, 2025 | 62.15 | 61.6 | 61.6 | 62.15 | 61.25 | 2.69M |
| December 19, 2025 | 62.85 | 60.95 | 60.95 | 62.85 | 60.4 | 7.27M |
| December 18, 2025 | 62.8 | 62.95 | 62.95 | 63.25 | 62.15 | 3.83M |
| December 17, 2025 | 62.55 | 62.8 | 62.8 | 63.45 | 62.05 | 4.9M |
| December 16, 2025 | 61.85 | 62.05 | 62.05 | 62.3 | 61.3 | 4.34M |
| December 15, 2025 | 62.2 | 61.6 | 61.6 | 63.1 | 61.45 | 4.4M |
| December 12, 2025 | 62.3 | 62.55 | 62.55 | 63.2 | 62.05 | 5.81M |
| December 11, 2025 | 61.95 | 61.25 | 61.25 | 62.2 | 60.85 | 4.37M |
| December 10, 2025 | 61.85 | 61.35 | 61.35 | 62.15 | 60.4 | 10.93M |
| December 09, 2025 | 63.35 | 61.2 | 61.2 | 63.45 | 60.6 | 8.16M |
| December 08, 2025 | 65.4 | 63.25 | 63.25 | 65.75 | 62.8 | 9.34M |
| December 05, 2025 | 65.5 | 64.5 | 64.5 | 65.6 | 62.55 | 14.71M |
| December 04, 2025 | 71.75 | 66.75 | 66.75 | 71.75 | 66.5 | 7.59M |
| December 03, 2025 | 69.4 | 70.05 | 70.05 | 70.5 | 69.35 | 4.63M |
| December 02, 2025 | 70.8 | 69.9 | 69.9 | 70.8 | 69.5 | 2.16M |
| December 01, 2025 | 69 | 70 | 70 | 71.55 | 69 | 4.32M |
| November 28, 2025 | 70 | 69.25 | 69.25 | 70 | 68.35 | 2.4M |
| November 27, 2025 | 69.75 | 69.75 | 69.75 | 70.25 | 68.85 | 3.5M |
| November 26, 2025 | 68.5 | 69.3 | 69.3 | 69.9 | 68 | 4.08M |
| November 25, 2025 | 67.5 | 67.15 | 67.15 | 67.75 | 66.65 | 4.95M |
| November 24, 2025 | 68.05 | 67.5 | 67.5 | 68.65 | 67 | 5.63M |
| November 21, 2025 | 67 | 66.8 | 66.8 | 67.7 | 66.35 | 3.12M |
| November 20, 2025 | 68.45 | 67.95 | 67.95 | 68.95 | 67.55 | 3.61M |
| November 19, 2025 | 68.5 | 68.45 | 68.45 | 69.95 | 67.9 | 4.47M |
| November 18, 2025 | 69.85 | 69.4 | 69.4 | 70.2 | 68.55 | 4.42M |
| November 17, 2025 | 71.6 | 70.75 | 70.75 | 72.4 | 70.25 | 6.19M |
| November 14, 2025 | 70.15 | 71.6 | 71.6 | 72.7 | 70.15 | 3.61M |
| November 13, 2025 | 71 | 72.1 | 72.1 | 72.9 | 70.75 | 10.7M |
| November 12, 2025 | 68.35 | 71 | 71 | 71.45 | 68.25 | 7.98M |
| November 11, 2025 | 66.6 | 67.7 | 67.7 | 68.1 | 66.6 | 4.8M |
| November 10, 2025 | 64.9 | 66.85 | 66.85 | 67.3 | 64.9 | 3.77M |
| November 07, 2025 | 64.85 | 64.9 | 64.9 | 65.5 | 64.4 | 3.39M |
| November 06, 2025 | 66.65 | 64.85 | 64.85 | 67.3 | 64.3 | 5.02M |
| November 05, 2025 | 65.5 | 66.1 | 66.1 | 66.55 | 64.5 | 5.58M |
| November 04, 2025 | 65.95 | 66.1 | 66.1 | 66.55 | 65.6 | 5.73M |
| November 03, 2025 | 67.1 | 66.75 | 66.75 | 67.85 | 66.45 | 4.11M |
| October 31, 2025 | 69 | 67.1 | 67.1 | 69 | 67.05 | 3.56M |
| October 30, 2025 | 70.25 | 67.55 | 67.55 | 70.25 | 67.1 | 7.11M |
| October 28, 2025 | 70.4 | 68.75 | 68.75 | 70.6 | 68.1 | 8.64M |
| October 27, 2025 | 70.2 | 70.45 | 70.45 | 73 | 70.05 | 10.71M |
| October 24, 2025 | 68.4 | 69.15 | 69.15 | 69.75 | 67.85 | 8.45M |
| October 23, 2025 | 68 | 68.35 | 68.35 | 68.55 | 67.05 | 6.27M |
| October 22, 2025 | 68 | 68.05 | 68.05 | 68.8 | 67 | 10.15M |
| October 21, 2025 | 67.35 | 66.9 | 66.9 | 68.15 | 66.35 | 8.71M |
| October 20, 2025 | 65.45 | 66.05 | 66.05 | 68.35 | 64.2 | 9.93M |
| October 17, 2025 | 63.95 | 63.25 | 63.25 | 64.55 | 62.85 | 9.41M |
| October 16, 2025 | 62 | 63.55 | 63.55 | 63.8 | 62 | 5.05M |