64.90
+0.05(+0.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 64.85 | 64.9 | 64.9 | 65.5 | 64.4 | 3.39M |
| November 06, 2025 | 66.65 | 64.85 | 64.85 | 67.3 | 64.3 | 5.02M |
| November 05, 2025 | 65.5 | 66.1 | 66.1 | 66.55 | 64.5 | 5.58M |
| November 04, 2025 | 65.95 | 66.1 | 66.1 | 66.55 | 65.6 | 5.73M |
| November 03, 2025 | 67.1 | 66.75 | 66.75 | 67.85 | 66.45 | 4.11M |
| October 31, 2025 | 69 | 67.1 | 67.1 | 69 | 67.05 | 3.56M |
| October 30, 2025 | 70.25 | 67.55 | 67.55 | 70.25 | 67.1 | 7.11M |
| October 28, 2025 | 70.4 | 68.75 | 68.75 | 70.6 | 68.1 | 8.64M |
| October 27, 2025 | 70.2 | 70.45 | 70.45 | 73 | 70.05 | 10.71M |
| October 24, 2025 | 68.4 | 69.15 | 69.15 | 69.75 | 67.85 | 8.45M |
| October 23, 2025 | 68 | 68.35 | 68.35 | 68.55 | 67.05 | 6.27M |
| October 22, 2025 | 68 | 68.05 | 68.05 | 68.8 | 67 | 10.15M |
| October 21, 2025 | 67.35 | 66.9 | 66.9 | 68.15 | 66.35 | 8.71M |
| October 20, 2025 | 65.45 | 66.05 | 66.05 | 68.35 | 64.2 | 9.93M |
| October 17, 2025 | 63.95 | 63.25 | 63.25 | 64.55 | 62.85 | 9.41M |
| October 16, 2025 | 62 | 63.55 | 63.55 | 63.8 | 62 | 5.05M |
| October 15, 2025 | 61.9 | 61.7 | 61.7 | 63 | 61.05 | 4.35M |
| October 14, 2025 | 63.55 | 61.2 | 61.2 | 64.05 | 60.7 | 8.92M |
| October 13, 2025 | 62.2 | 63.55 | 63.55 | 63.75 | 62.2 | 8.85M |
| October 10, 2025 | 64.45 | 64.25 | 64.25 | 64.75 | 63 | 5.87M |
| October 09, 2025 | 64.55 | 65.2 | 65.2 | 65.75 | 64.3 | 5.84M |
| October 08, 2025 | 65.3 | 64.6 | 64.6 | 65.7 | 63.55 | 4.57M |
| October 06, 2025 | 66.35 | 65.3 | 65.3 | 66.45 | 64.45 | 4.04M |
| October 03, 2025 | 66.6 | 66.5 | 66.5 | 66.7 | 65.6 | 4.99M |
| October 02, 2025 | 62.8 | 66.5 | 66.5 | 66.65 | 62.8 | 10.18M |
| September 30, 2025 | 61 | 61.65 | 61.65 | 61.95 | 60.9 | 6.04M |
| September 29, 2025 | 60.7 | 61.1 | 61.1 | 61.4 | 59.8 | 4.64M |
| September 26, 2025 | 60 | 59.5 | 59.5 | 60.45 | 59.25 | 5.5M |
| September 25, 2025 | 60.65 | 60.45 | 60.45 | 60.95 | 60.1 | 4.4M |
| September 24, 2025 | 59.85 | 60.9 | 60.9 | 61.65 | 59.85 | 4.5M |
| September 23, 2025 | 61.35 | 60.1 | 60.1 | 61.75 | 59.8 | 3.22M |
| September 22, 2025 | 62 | 60.9 | 60.9 | 62 | 60.45 | 6.85M |
| September 19, 2025 | 62 | 62 | 62 | 62.9 | 61.55 | 4.95M |
| September 18, 2025 | 63.2 | 62 | 62 | 63.6 | 61.2 | 7.84M |
| September 17, 2025 | 63.05 | 63.45 | 63.45 | 63.5 | 61.65 | 7.83M |
| September 16, 2025 | 60.05 | 61.9 | 61.9 | 62.15 | 59.8 | 7.12M |
| September 15, 2025 | 60.2 | 59.8 | 59.8 | 60.2 | 59.05 | 3.97M |
| September 12, 2025 | 60.4 | 60.2 | 60.2 | 60.95 | 60 | 4.07M |
| September 11, 2025 | 60.35 | 59.7 | 59.7 | 60.35 | 59.1 | 4.11M |
| September 10, 2025 | 60.15 | 60.85 | 60.85 | 61.15 | 59.95 | 3.41M |
| September 09, 2025 | 59.05 | 60.15 | 60.15 | 60.7 | 59.05 | 5.44M |
| September 08, 2025 | 59.15 | 60.2 | 60.2 | 60.65 | 58.7 | 5.39M |
| September 05, 2025 | 60.4 | 59.15 | 59.15 | 60.8 | 59.15 | 6.09M |
| September 04, 2025 | 59.85 | 59.5 | 59.5 | 60.25 | 58.7 | 8.71M |
| September 03, 2025 | 60 | 59 | 59 | 60.65 | 58.8 | 3.41M |
| September 02, 2025 | 60.05 | 59.55 | 59.55 | 60.7 | 59.3 | 5.23M |
| September 01, 2025 | 61.65 | 60.05 | 60.05 | 61.65 | 59.95 | 4.46M |
| August 29, 2025 | 58.85 | 61.45 | 61.45 | 62.5 | 58.1 | 12.17M |
| August 28, 2025 | 59.35 | 58 | 58 | 59.35 | 57.2 | 10.45M |
| August 27, 2025 | 62 | 59.35 | 59.35 | 62.95 | 58.6 | 12.67M |
| August 26, 2025 | 62.9 | 61.65 | 61.65 | 63 | 61.4 | 5.98M |
| August 25, 2025 | 61.5 | 62.9 | 62.9 | 63.05 | 61.05 | 9.08M |
| August 22, 2025 | 59.65 | 61.2 | 61.2 | 61.85 | 59.6 | 9.68M |
| August 21, 2025 | 59.5 | 59.65 | 59.65 | 60.1 | 58.75 | 6.18M |
| August 20, 2025 | 58.9 | 58.85 | 58.85 | 58.95 | 57.8 | 5.84M |
| August 19, 2025 | 57.5 | 58.9 | 58.9 | 59.35 | 57.5 | 5.81M |
| August 18, 2025 | 57.5 | 57.25 | 57.25 | 58.55 | 57.2 | 4.55M |
| August 15, 2025 | 57.95 | 57.8 | 57.8 | 58.2 | 57.05 | 6.03M |
| August 14, 2025 | 58.5 | 58.15 | 58.15 | 59.8 | 57.85 | 5.66M |
| August 13, 2025 | 57.6 | 58.5 | 58.5 | 58.65 | 57.5 | 4.27M |