60.35
+0.15(+0.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 59.15 | 60.2 | 60.2 | 60.65 | 58.7 | 5.39M |
| September 05, 2025 | 60.4 | 59.15 | 59.15 | 60.8 | 59.15 | 6.09M |
| September 04, 2025 | 59.85 | 59.5 | 59.5 | 60.25 | 58.7 | 8.71M |
| September 03, 2025 | 60 | 59 | 59 | 60.65 | 58.8 | 3.41M |
| September 02, 2025 | 60.05 | 59.55 | 59.55 | 60.7 | 59.3 | 5.23M |
| September 01, 2025 | 61.65 | 60.05 | 60.05 | 61.65 | 59.95 | 4.46M |
| August 29, 2025 | 58.85 | 61.45 | 61.45 | 62.5 | 58.1 | 12.17M |
| August 28, 2025 | 59.35 | 58 | 58 | 59.35 | 57.2 | 10.45M |
| August 27, 2025 | 62 | 59.35 | 59.35 | 62.95 | 58.6 | 12.67M |
| August 26, 2025 | 62.9 | 61.65 | 61.65 | 63 | 61.4 | 5.98M |
| August 25, 2025 | 61.5 | 62.9 | 62.9 | 63.05 | 61.05 | 9.08M |
| August 22, 2025 | 59.65 | 61.2 | 61.2 | 61.85 | 59.6 | 9.68M |
| August 21, 2025 | 59.5 | 59.65 | 59.65 | 60.1 | 58.75 | 6.18M |
| August 20, 2025 | 58.9 | 58.85 | 58.85 | 58.95 | 57.8 | 5.84M |
| August 19, 2025 | 57.5 | 58.9 | 58.9 | 59.35 | 57.5 | 5.81M |
| August 18, 2025 | 57.5 | 57.25 | 57.25 | 58.55 | 57.2 | 4.55M |
| August 15, 2025 | 57.95 | 57.8 | 57.8 | 58.2 | 57.05 | 6.03M |
| August 14, 2025 | 58.5 | 58.15 | 58.15 | 59.8 | 57.85 | 5.66M |
| August 13, 2025 | 57.6 | 58.5 | 58.5 | 58.65 | 57.5 | 4.27M |
| August 12, 2025 | 57.1 | 57.6 | 57.6 | 57.7 | 56.95 | 2.78M |
| August 11, 2025 | 57 | 57.25 | 57.25 | 58.35 | 56.8 | 4.41M |
| August 08, 2025 | 55.8 | 56.5 | 56.5 | 57.1 | 55.75 | 4.32M |
| August 07, 2025 | 55.9 | 56.05 | 56.05 | 56.6 | 55.6 | 3.85M |
| August 06, 2025 | 55.75 | 55.9 | 55.9 | 56.3 | 55.3 | 2.51M |
| August 05, 2025 | 56.05 | 55.75 | 55.75 | 56.35 | 55.5 | 4.66M |
| August 04, 2025 | 56.5 | 56.05 | 56.05 | 56.8 | 55.75 | 2.76M |
| August 01, 2025 | 56.6 | 56.1 | 56.1 | 56.9 | 56.05 | 3.43M |
| July 31, 2025 | 57.6 | 56.85 | 56.85 | 57.6 | 56.4 | 5.33M |
| July 30, 2025 | 59.25 | 57.65 | 57.65 | 59.25 | 57.55 | 7.84M |
| July 29, 2025 | 58 | 59.6 | 59.6 | 59.6 | 58 | 4.73M |
| July 28, 2025 | 58.6 | 58.55 | 58.55 | 59.4 | 58.35 | 3.61M |
| July 25, 2025 | 59.15 | 57.85 | 57.85 | 59.2 | 57.65 | 5.27M |
| July 24, 2025 | 60 | 59.6 | 59.6 | 60 | 59.25 | 4.03M |
| July 23, 2025 | 60.2 | 59.7 | 59.7 | 60.2 | 59.15 | 5.04M |
| July 22, 2025 | 58.15 | 59.3 | 59.3 | 60.25 | 57.9 | 9.74M |
| July 21, 2025 | 56.8 | 57.75 | 57.75 | 58.35 | 56.8 | 5.71M |
| July 18, 2025 | 56.6 | 56.65 | 56.65 | 57.2 | 56 | 4.22M |
| July 17, 2025 | 57.15 | 55.65 | 55.65 | 57.15 | 55.25 | 6.15M |
| July 16, 2025 | 58.2 | 56.6 | 56.6 | 58.65 | 56.6 | 4.67M |
| July 15, 2025 | 56.9 | 58.2 | 58.2 | 58.2 | 56.7 | 4.66M |
| July 14, 2025 | 56.8 | 56.9 | 56.9 | 57.3 | 56.4 | 3.09M |
| July 11, 2025 | 56.75 | 57.5 | 57.5 | 58.5 | 56.75 | 4.84M |
| July 10, 2025 | 58 | 57.05 | 57.05 | 58 | 56.65 | 6.08M |
| July 09, 2025 | 57.6 | 57.55 | 57.55 | 57.9 | 57 | 3.29M |
| July 08, 2025 | 56.55 | 57.75 | 57.75 | 57.95 | 56.35 | 6.57M |
| July 07, 2025 | 56.05 | 56.35 | 56.35 | 57 | 55.65 | 4.25M |
| July 04, 2025 | 56.75 | 56.05 | 56.05 | 56.75 | 55.55 | 4.78M |
| July 03, 2025 | 56.85 | 56.75 | 56.75 | 58.7 | 56.3 | 8.47M |
| July 02, 2025 | 56.35 | 55.4 | 55.4 | 56.9 | 54.5 | 4.73M |
| June 30, 2025 | 55.85 | 55.8 | 55.8 | 56.85 | 55.25 | 8.03M |
| June 27, 2025 | 55.8 | 55 | 55 | 57.4 | 54.65 | 8.08M |
| June 26, 2025 | 54.2 | 54 | 54 | 54.95 | 53.75 | 3M |
| June 25, 2025 | 54.1 | 54.2 | 54.2 | 54.65 | 53.7 | 3.36M |
| June 24, 2025 | 52.75 | 53.1 | 53.1 | 53.6 | 52.7 | 2.36M |
| June 23, 2025 | 51.95 | 52.05 | 52.05 | 52.2 | 51.05 | 3.45M |
| June 20, 2025 | 52.25 | 52.65 | 52.65 | 52.95 | 51.95 | 3.9M |
| June 19, 2025 | 53.2 | 52.25 | 52.25 | 53.2 | 52.15 | 4.28M |
| June 18, 2025 | 53 | 53.4 | 53.4 | 53.9 | 52.95 | 2.34M |
| June 17, 2025 | 53.5 | 53.55 | 53.55 | 54.05 | 53.1 | 2.66M |
| June 16, 2025 | 53.6 | 53.4 | 53.4 | 54 | 53.05 | 2.99M |