Shenzhou International Group Holdings Limited (2313.HK) HKSE

Currency In HKD

2313.HK Historical Return

If you invested $1000 in Shenzhou International Group Holdings Limited (2313.HK) 10 years ago, it would be worth $1,348.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.93, while $1000 invested 1 year ago would be worth $813.95. This corresponds to total returns of 34.8%, -70.61%, -18.61%, respectively, with annualized returns of 3.03%, -21.71%, -18.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2313.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.02	44.58	44.58	44.6	43.36	4.87M
July 30, 2026	45.24	44.18	44.18	45.32	43.82	6.86M
July 29, 2026	42.88	44.78	44.78	45.34	42.88	6.46M
July 28, 2026	43.26	43.52	43.52	43.88	42.88	7.66M
July 27, 2026	42.58	43.26	43.26	43.62	42.3	7.1M
July 24, 2026	42	42.58	42.58	42.68	41.22	5.85M
July 23, 2026	43	42.28	42.28	43.26	42	9.21M
July 22, 2026	43	42.78	42.78	44.2	42.36	6.8M
July 21, 2026	43.56	43.8	43.8	44.56	43.56	7.01M
July 20, 2026	44.8	44.44	44.44	45.54	44	8.28M
July 17, 2026	45.98	44.4	44.4	46.24	44.2	6.34M
July 16, 2026	43.06	45	45	45	42.74	13.42M
July 15, 2026	42.8	43.06	43.06	43.4	42.32	5.46M
July 14, 2026	42.78	42.86	42.86	42.98	41.88	12.41M
July 13, 2026	43.7	42.82	42.82	43.7	41.9	10.28M
July 10, 2026	43.3	43.7	43.7	44.28	43.18	8.19M
July 09, 2026	43.3	43.28	43.28	43.5	42.84	8.75M
July 08, 2026	42.38	43.08	43.08	43.24	42.1	10.37M
July 07, 2026	42.74	42.02	42.02	43.26	41.6	11.3M
July 06, 2026	41.42	41.9	41.9	42.2	41.18	8.2M
July 03, 2026	41.3	41.8	41.8	42.24	41.14	6.97M
July 02, 2026	41.08	40.84	40.84	41.58	40.4	5.93M
June 30, 2026	40	39.36	39.36	40.1	39.08	7.87M
June 29, 2026	39.68	40.1	40.1	40.6	38.66	6.31M
June 26, 2026	40.16	40.26	40.26	41.12	39.84	5.25M
June 25, 2026	40.5	40.16	40.16	40.86	39.74	3.66M
June 24, 2026	41.06	40.02	40.02	41.06	39.44	5.26M
June 23, 2026	40.66	40.46	40.46	41	40.06	8.17M
June 22, 2026	41.98	40.7	40.7	41.98	40.52	5.36M
June 18, 2026	42.42	42.02	42.02	42.7	41.58	11.01M
June 17, 2026	43.34	42.66	42.66	43.34	42.2	6.31M
June 16, 2026	44.2	43.34	43.34	44.4	43.14	3.86M
June 15, 2026	45.3	44.5	44.5	45.8	44.38	6.43M
June 12, 2026	44	44.9	44.9	45.08	43.86	8.04M
June 11, 2026	43.22	43.02	43.02	43.58	42.68	4.27M
June 10, 2026	43	43.6	43.6	43.74	42.62	4.04M
June 09, 2026	43.38	43.14	43.14	43.38	42.82	6.05M
June 08, 2026	43.5	43.4	43.4	43.98	42.8	3.75M
June 05, 2026	44.4	43.74	43.74	44.68	43.64	7.37M
June 04, 2026	44.84	44.46	44.46	44.92	44.28	6.88M
June 03, 2026	46.8	45.34	45.34	46.94	45.08	7.66M
June 02, 2026	47.6	48	48	48.3	46.92	6.23M
June 01, 2026	46.1	47.48	47.48	47.74	45.62	9.18M
May 29, 2026	46.56	46.42	46.42	46.96	45.92	9.35M
May 28, 2026	46.24	46.24	46.24	46.44	45.5	7.94M
May 27, 2026	46.62	45.7	45.7	46.62	45.24	12.31M
May 26, 2026	46.8	46.64	46.64	47.26	46.24	5.69M
May 22, 2026	46.98	46.28	46.28	46.98	46	5.82M
May 21, 2026	45.6	46.3	46.3	47	45.6	6.84M
May 20, 2026	45.2	45.2	45.2	45.46	44.84	7.61M
May 19, 2026	45.44	45.5	45.5	45.74	45.28	11.76M
May 18, 2026	46.2	45.64	45.64	46.2	45.3	11.53M
May 15, 2026	47.9	46.5	46.5	47.9	46.32	7.15M
May 14, 2026	47.28	47.6	47.6	48.46	47.12	6.94M
May 13, 2026	46.7	46.34	46.34	47.06	46.22	3.3M
May 12, 2026	46	46.96	46.96	46.96	45.8	11.17M
May 11, 2026	46.5	46.34	46.34	47	45.9	6.02M
May 08, 2026	45.6	46.52	46.52	46.6	45.6	10.19M
May 07, 2026	46.5	46.32	46.32	47.24	46	10.11M
May 06, 2026	45.82	45.96	45.96	46.56	45.62	10.39M