Shenzhou International Group Holdings Limited (2313.HK) HKSE

Currency In HKD

2313.HK Historical Return

If you invested $1000 in Shenzhou International Group Holdings Limited (2313.HK) 10 years ago, it would be worth $1,119.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.49, while $1000 invested 1 year ago would be worth $626.29. This corresponds to total returns of 11.9%, -70.95%, -37.37%, respectively, with annualized returns of 1.13%, -21.89%, -37.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2313.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41.8	42.48	42.48	42.54	41.8	8.69M
November 09, 2026	41.86	41.8	41.8	42.12	41.28	6.97M
November 06, 2026	41.6	42.12	42.12	42.32	40.98	8.78M
November 05, 2026	40.5	41.78	41.78	41.96	39.2	22.96M
November 04, 2026	39.08	39.2	39.2	39.34	38.32	6.17M
November 03, 2026	38.04	39.08	39.08	39.3	38.04	3.99M
November 02, 2026	38.3	38.02	38.02	38.56	37.84	2.71M
October 30, 2026	37.66	38.3	38.3	38.6	36.88	8.05M
October 29, 2026	37	36.58	36.58	37.32	36.58	6.51M
October 28, 2026	37.28	36.84	36.84	37.54	36.76	10.12M
October 27, 2026	37.16	37.28	37.28	37.38	37.02	12.82M
October 26, 2026	37.22	37.16	37.16	37.46	36.64	4.55M
October 23, 2026	35.64	37.04	37.04	37.28	35.64	10.87M
October 22, 2026	36.48	35.46	35.46	36.5	35.38	8.83M
October 21, 2026	37.34	36.7	36.7	37.34	36.68	2.7M
October 20, 2026	37.1	36.74	36.74	37.74	36.44	7.6M
October 16, 2026	38.06	37.34	37.34	38.74	37.22	18.61M
October 15, 2026	36.5	37.42	37.42	37.44	36.46	8.66M
October 14, 2026	36.04	36.4	36.4	36.5	35.66	5.32M
October 13, 2026	35.4	36.4	36.4	36.48	34.8	6.79M
October 12, 2026	35	35.02	35.02	35.4	34.82	6.57M
October 09, 2026	35	34.78	34.78	35.02	34.5	3.09M
October 08, 2026	34.02	34.42	34.42	35.2	34.02	4.51M
October 07, 2026	33.84	33.96	33.96	34.34	33.84	2.49M
October 06, 2026	33.48	33.78	33.78	34	33.42	4.68M
October 05, 2026	34.4	33.48	33.48	35.18	33.2	5.01M
October 02, 2026	33.9	33.98	33.98	34.12	33.14	10.03M
September 30, 2026	34.74	34.84	34.84	35.08	34.32	5.06M
September 29, 2026	34.48	34.58	34.58	34.74	34.24	4.73M
September 28, 2026	34.2	34.54	34.54	35.14	34.2	6.96M
September 25, 2026	34.36	34.08	34.08	34.36	33.68	4.77M
September 24, 2026	34.26	34.36	34.36	34.56	34.1	4.63M
September 23, 2026	34.6	34.74	34.74	34.94	34.4	3.6M
September 22, 2026	34.6	34.58	34.58	34.62	34.28	3.76M
September 21, 2026	35.1	34.7	34.7	35.1	34.44	5.16M
September 18, 2026	35.3	35.04	35.04	35.56	34.96	6.95M
September 17, 2026	35.16	34.94	34.94	35.16	34.02	5.03M
September 16, 2026	35.32	34.48	34.48	35.46	34.3	8.24M
September 15, 2026	35.66	35.32	35.32	35.74	35.12	6.37M
September 11, 2026	35.26	35.98	35.98	36.06	34.8	9.8M
September 10, 2026	35.5	35.26	35.26	36.08	35.2	4.62M
September 09, 2026	36.52	35.98	35.98	36.94	35.5	9.49M
September 08, 2026	35.98	36.34	36.34	36.72	35.88	4.47M
September 07, 2026	37.16	36.86	36.86	37.32	36.22	6.02M
September 04, 2026	37.12	37.16	37.16	37.64	36.62	8.62M
September 03, 2026	36.88	36.48	36.48	37.46	36.38	8.77M
September 02, 2026	36.58	36.6	36.6	37.02	35.9	13.41M
September 01, 2026	35.14	36.56	36.56	36.86	34.94	15.53M
August 31, 2026	36.3	35.1	35.1	36.3	35	13.16M
August 28, 2026	36.82	36.52	36.52	37.4	36.4	13.42M
August 27, 2026	37.9	36.94	36.94	38.08	36.82	10.66M
August 26, 2026	40.5	37.94	37.94	40.56	37.74	20.93M
August 25, 2026	42.38	41.14	41.14	42.94	41	4.1M
August 24, 2026	41.86	42.08	42.08	42.46	41.06	6.19M
August 21, 2026	42	41.86	41.86	42.5	41.44	5.06M
August 20, 2026	41.14	41.88	41.88	42.54	40.9	4.93M
August 19, 2026	40.52	41.14	41.14	41.38	40.4	6.08M
August 18, 2026	41.42	40.6	40.6	41.42	40.4	4.86M
August 17, 2026	41.48	41.42	41.42	41.86	41.04	3.47M
August 14, 2026	41.28	41.48	41.48	41.66	41.22	2.86M