Shenzhou International Group Holdings Limited (2313.HK) HKSE

Currency In HKD

2313.HK Historical Return

If you invested $1000 in Shenzhou International Group Holdings Limited (2313.HK) 10 years ago, it would be worth $881.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $236.9, while $1000 invested 1 year ago would be worth $602.68. This corresponds to total returns of -11.84%, -76.31%, -39.73%, respectively, with annualized returns of -1.25%, -25.04%, -39.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2313.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	35.5	35.26	35.26	36.08	35.2	4.62M
September 09, 2026	36.52	35.98	35.98	36.94	35.5	9.49M
September 08, 2026	35.98	36.34	36.34	36.72	35.88	4.47M
September 07, 2026	37.16	36.86	36.86	37.32	36.22	6.02M
September 04, 2026	37.12	37.16	37.16	37.64	36.62	8.62M
September 03, 2026	36.88	36.48	36.48	37.46	36.38	8.77M
September 02, 2026	36.58	36.6	36.6	37.02	35.9	13.41M
September 01, 2026	35.14	36.56	36.56	36.86	34.94	15.53M
August 31, 2026	36.3	35.1	35.1	36.3	35	13.16M
August 28, 2026	36.82	36.52	36.52	37.4	36.4	13.42M
August 27, 2026	37.9	36.94	36.94	38.08	36.82	10.66M
August 26, 2026	40.5	37.94	37.94	40.56	37.74	20.93M
August 25, 2026	42.38	41.14	41.14	42.94	41	4.1M
August 24, 2026	41.86	42.08	42.08	42.46	41.06	6.19M
August 21, 2026	42	41.86	41.86	42.5	41.44	5.06M
August 20, 2026	41.14	41.88	41.88	42.54	40.9	4.93M
August 19, 2026	40.52	41.14	41.14	41.38	40.4	6.08M
August 18, 2026	41.42	40.6	40.6	41.42	40.4	4.86M
August 17, 2026	41.48	41.42	41.42	41.86	41.04	3.47M
August 14, 2026	41.28	41.48	41.48	41.66	41.22	2.86M
August 13, 2026	41.8	41.62	41.62	42.1	41.36	3.39M
August 12, 2026	43	42.1	42.1	43.14	41.88	7.01M
August 11, 2026	44.52	43.38	43.38	44.52	43.26	6.28M
August 10, 2026	41.1	44.52	44.52	44.66	40.68	12.97M
August 07, 2026	42.74	42.8	42.8	42.92	42.34	3.27M
August 06, 2026	42.56	42.74	42.74	43.42	42.52	4.08M
August 05, 2026	42.52	42.98	42.98	43.16	42.36	4.58M
August 04, 2026	43.24	42.94	42.94	43.32	42.38	3.52M
August 03, 2026	44.58	43.24	43.24	44.96	42.92	4.52M
July 31, 2026	44.02	44.58	44.58	44.6	43.36	4.87M
July 30, 2026	45.24	44.18	44.18	45.32	43.82	6.86M
July 29, 2026	42.88	44.78	44.78	45.34	42.88	6.46M
July 28, 2026	43.26	43.52	43.52	43.88	42.88	7.66M
July 27, 2026	42.58	43.26	43.26	43.62	42.3	7.1M
July 24, 2026	42	42.58	42.58	42.68	41.22	5.85M
July 23, 2026	43	42.28	42.28	43.26	42	9.21M
July 22, 2026	43	42.78	42.78	44.2	42.36	6.8M
July 21, 2026	43.56	43.8	43.8	44.56	43.56	7.01M
July 20, 2026	44.8	44.44	44.44	45.54	44	8.28M
July 17, 2026	45.98	44.4	44.4	46.24	44.2	6.34M
July 16, 2026	43.06	45	45	45	42.74	13.42M
July 15, 2026	42.8	43.06	43.06	43.4	42.32	5.46M
July 14, 2026	42.78	42.86	42.86	42.98	41.88	12.41M
July 13, 2026	43.7	42.82	42.82	43.7	41.9	10.28M
July 10, 2026	43.3	43.7	43.7	44.28	43.18	8.19M
July 09, 2026	43.3	43.28	43.28	43.5	42.84	8.75M
July 08, 2026	42.38	43.08	43.08	43.24	42.1	10.37M
July 07, 2026	42.74	42.02	42.02	43.26	41.6	11.3M
July 06, 2026	41.42	41.9	41.9	42.2	41.18	8.2M
July 03, 2026	41.3	41.8	41.8	42.24	41.14	6.97M
July 02, 2026	41.08	40.84	40.84	41.58	40.4	5.93M
June 30, 2026	40	39.36	39.36	40.1	39.08	7.87M
June 29, 2026	39.68	40.1	40.1	40.6	38.66	6.31M
June 26, 2026	40.16	40.26	40.26	41.12	39.84	5.25M
June 25, 2026	40.5	40.16	40.16	40.86	39.74	3.66M
June 24, 2026	41.06	40.02	40.02	41.06	39.44	5.26M
June 23, 2026	40.66	40.46	40.46	41	40.06	8.17M
June 22, 2026	41.98	40.7	40.7	41.98	40.52	5.36M
June 18, 2026	42.42	42.02	42.02	42.7	41.58	11.01M
June 17, 2026	43.34	42.66	42.66	43.34	42.2	6.31M