Shenzhou International Group Holdings Limited (2313.HK) HKSE

60.90

-0.75(-1.22%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202561.360.960.961.760.61.28M
December 23, 20256261.6561.6562.261.32.8M
December 22, 202562.1561.661.662.1561.252.69M
December 19, 202562.8560.9560.9562.8560.47.27M
December 18, 202562.862.9562.9563.2562.153.83M
December 17, 202562.5562.862.863.4562.054.9M
December 16, 202561.8562.0562.0562.361.34.34M
December 15, 202562.261.661.663.161.454.4M
December 12, 202562.362.5562.5563.262.055.81M
December 11, 202561.9561.2561.2562.260.854.37M
December 10, 202561.8561.3561.3562.1560.410.93M
December 09, 202563.3561.261.263.4560.68.16M
December 08, 202565.463.2563.2565.7562.89.34M
December 05, 202565.564.564.565.662.5514.71M
December 04, 202571.7566.7566.7571.7566.57.59M
December 03, 202569.470.0570.0570.569.354.63M
December 02, 202570.869.969.970.869.52.16M
December 01, 202569707071.55694.32M
November 28, 20257069.2569.257068.352.4M
November 27, 202569.7569.7569.7570.2568.853.5M
November 26, 202568.569.369.369.9684.08M
November 25, 202567.567.1567.1567.7566.654.95M
November 24, 202568.0567.567.568.65675.63M
November 21, 20256766.866.867.766.353.12M
November 20, 202568.4567.9567.9568.9567.553.61M
November 19, 202568.568.4568.4569.9567.94.47M
November 18, 202569.8569.469.470.268.554.42M
November 17, 202571.670.7570.7572.470.256.19M
November 14, 202570.1571.671.672.770.153.61M
November 13, 20257172.172.172.970.7510.7M
November 12, 202568.35717171.4568.257.98M
November 11, 202566.667.767.768.166.64.8M
November 10, 202564.966.8566.8567.364.93.77M
November 07, 202564.8564.964.965.564.43.39M
November 06, 202566.6564.8564.8567.364.35.02M
November 05, 202565.566.166.166.5564.55.58M
November 04, 202565.9566.166.166.5565.65.73M
November 03, 202567.166.7566.7567.8566.454.11M
October 31, 20256967.167.16967.053.56M
October 30, 202570.2567.5567.5570.2567.17.11M
October 28, 202570.468.7568.7570.668.18.64M
October 27, 202570.270.4570.457370.0510.71M
October 24, 202568.469.1569.1569.7567.858.45M
October 23, 20256868.3568.3568.5567.056.27M
October 22, 20256868.0568.0568.86710.15M
October 21, 202567.3566.966.968.1566.358.71M
October 20, 202565.4566.0566.0568.3564.29.93M
October 17, 202563.9563.2563.2564.5562.859.41M
October 16, 20256263.5563.5563.8625.05M
October 15, 202561.961.761.76361.054.35M
October 14, 202563.5561.261.264.0560.78.92M
October 13, 202562.263.5563.5563.7562.28.85M
October 10, 202564.4564.2564.2564.75635.87M
October 09, 202564.5565.265.265.7564.35.84M
October 08, 202565.364.664.665.763.554.57M
October 06, 202566.3565.365.366.4564.454.04M
October 03, 202566.666.566.566.765.64.99M
October 02, 202562.866.566.566.6562.810.18M
September 30, 20256161.6561.6561.9560.96.04M
September 29, 202560.761.161.161.459.84.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved