Shenzhou International Group Holdings Limited (2313.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2313.HK Historical Return
If you invested $1000 in Shenzhou International Group Holdings Limited (2313.HK) 10 years ago, it would be worth $1,294.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $270.3, while $1000 invested 1 year ago would be worth $765.11. This corresponds to total returns of 29.5%, -72.97%, -23.49%, respectively, with annualized returns of 2.62%, -23.01%, -23.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2313.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 43.3 | 43.7 | 43.7 | 44.28 | 43.18 | 8.19M |
| July 09, 2026 | 43.3 | 43.28 | 43.28 | 43.5 | 42.84 | 8.75M |
| July 08, 2026 | 42.38 | 43.08 | 43.08 | 43.24 | 42.1 | 10.37M |
| July 07, 2026 | 42.74 | 42.02 | 42.02 | 43.26 | 41.6 | 11.3M |
| July 06, 2026 | 41.42 | 41.9 | 41.9 | 42.2 | 41.18 | 8.2M |
| July 03, 2026 | 41.3 | 41.8 | 41.8 | 42.24 | 41.14 | 6.97M |
| July 02, 2026 | 41.08 | 40.84 | 40.84 | 41.58 | 40.4 | 5.93M |
| June 30, 2026 | 40 | 39.36 | 39.36 | 40.1 | 39.08 | 7.87M |
| June 29, 2026 | 39.68 | 40.1 | 40.1 | 40.6 | 38.66 | 6.31M |
| June 26, 2026 | 40.16 | 40.26 | 40.26 | 41.12 | 39.84 | 5.25M |
| June 25, 2026 | 40.5 | 40.16 | 40.16 | 40.86 | 39.74 | 3.66M |
| June 24, 2026 | 41.06 | 40.02 | 40.02 | 41.06 | 39.44 | 5.26M |
| June 23, 2026 | 40.66 | 40.46 | 40.46 | 41 | 40.06 | 8.17M |
| June 22, 2026 | 41.98 | 40.7 | 40.7 | 41.98 | 40.52 | 5.36M |
| June 18, 2026 | 42.42 | 42.02 | 42.02 | 42.7 | 41.58 | 11.01M |
| June 17, 2026 | 43.34 | 42.66 | 42.66 | 43.34 | 42.2 | 6.31M |
| June 16, 2026 | 44.2 | 43.34 | 43.34 | 44.4 | 43.14 | 3.86M |
| June 15, 2026 | 45.3 | 44.5 | 44.5 | 45.8 | 44.38 | 6.43M |
| June 12, 2026 | 44 | 44.9 | 44.9 | 45.08 | 43.86 | 8.04M |
| June 11, 2026 | 43.22 | 43.02 | 43.02 | 43.58 | 42.68 | 4.27M |
| June 10, 2026 | 43 | 43.6 | 43.6 | 43.74 | 42.62 | 4.04M |
| June 09, 2026 | 43.38 | 43.14 | 43.14 | 43.38 | 42.82 | 6.05M |
| June 08, 2026 | 43.5 | 43.4 | 43.4 | 43.98 | 42.8 | 3.75M |
| June 05, 2026 | 44.4 | 43.74 | 43.74 | 44.68 | 43.64 | 7.37M |
| June 04, 2026 | 44.84 | 44.46 | 44.46 | 44.92 | 44.28 | 6.88M |
| June 03, 2026 | 46.8 | 45.34 | 45.34 | 46.94 | 45.08 | 7.66M |
| June 02, 2026 | 47.6 | 48 | 48 | 48.3 | 46.92 | 6.23M |
| June 01, 2026 | 46.1 | 47.48 | 47.48 | 47.74 | 45.62 | 9.18M |
| May 29, 2026 | 46.56 | 46.42 | 46.42 | 46.96 | 45.92 | 9.35M |
| May 28, 2026 | 46.24 | 46.24 | 46.24 | 46.44 | 45.5 | 7.94M |
| May 27, 2026 | 46.62 | 45.7 | 45.7 | 46.62 | 45.24 | 12.31M |
| May 26, 2026 | 46.8 | 46.64 | 46.64 | 47.26 | 46.24 | 5.69M |
| May 22, 2026 | 46.98 | 46.28 | 46.28 | 46.98 | 46 | 5.82M |
| May 21, 2026 | 45.6 | 46.3 | 46.3 | 47 | 45.6 | 6.84M |
| May 20, 2026 | 45.2 | 45.2 | 45.2 | 45.46 | 44.84 | 7.61M |
| May 19, 2026 | 45.44 | 45.5 | 45.5 | 45.74 | 45.28 | 11.76M |
| May 18, 2026 | 46.2 | 45.64 | 45.64 | 46.2 | 45.3 | 11.53M |
| May 15, 2026 | 47.9 | 46.5 | 46.5 | 47.9 | 46.32 | 7.15M |
| May 14, 2026 | 47.28 | 47.6 | 47.6 | 48.46 | 47.12 | 6.94M |
| May 13, 2026 | 46.7 | 46.34 | 46.34 | 47.06 | 46.22 | 3.3M |
| May 12, 2026 | 46 | 46.96 | 46.96 | 46.96 | 45.8 | 11.17M |
| May 11, 2026 | 46.5 | 46.34 | 46.34 | 47 | 45.9 | 6.02M |
| May 08, 2026 | 45.6 | 46.52 | 46.52 | 46.6 | 45.6 | 10.19M |
| May 07, 2026 | 46.5 | 46.32 | 46.32 | 47.24 | 46 | 10.11M |
| May 06, 2026 | 45.82 | 45.96 | 45.96 | 46.56 | 45.62 | 10.39M |
| May 05, 2026 | 46.5 | 45.8 | 45.8 | 46.5 | 45.42 | 7.28M |
| May 04, 2026 | 46.76 | 46.74 | 46.74 | 47.78 | 46.62 | 9.25M |
| April 30, 2026 | 47 | 46.8 | 46.8 | 48.06 | 46.8 | 7.13M |
| April 29, 2026 | 47.92 | 48.34 | 48.34 | 48.58 | 47.52 | 4.83M |
| April 28, 2026 | 47.62 | 47.92 | 47.92 | 48.1 | 47.2 | 3.59M |
| April 27, 2026 | 47.76 | 47.62 | 47.62 | 48.34 | 47.4 | 3.74M |
| April 24, 2026 | 47.92 | 47.76 | 47.76 | 48.08 | 47.2 | 5.95M |
| April 23, 2026 | 48.54 | 48.32 | 48.32 | 48.74 | 47.86 | 5.01M |
| April 22, 2026 | 48.88 | 48.46 | 48.46 | 49.12 | 48.24 | 9.16M |
| April 21, 2026 | 49.68 | 50.15 | 50.15 | 50.6 | 49.28 | 7.73M |
| April 20, 2026 | 47.88 | 49.18 | 49.18 | 49.64 | 47.76 | 7.56M |
| April 17, 2026 | 47.34 | 47.76 | 47.76 | 47.76 | 46.68 | 7.69M |
| April 16, 2026 | 47.22 | 47.86 | 47.86 | 47.86 | 47.1 | 7.36M |
| April 15, 2026 | 48.5 | 46.98 | 46.98 | 48.5 | 46.92 | 8.77M |
| April 14, 2026 | 48.5 | 48 | 48 | 49.18 | 47.88 | 7.47M |
AD
