Shenzhou International Group Holdings Limited (2313.HK) HKSE
46.34
-0.62(-1.32%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2313.HK Historical Return
If you invested $1000 in Shenzhou International Group Holdings Limited (2313.HK) 10 years ago, it would be worth $1,622.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $304.69, while $1000 invested 1 year ago would be worth $828.83. This corresponds to total returns of 62.25%, -69.53%, -17.12%, respectively, with annualized returns of 4.96%, -21.15%, -17.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2313.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 46 | 46.96 | 46.96 | 46.96 | 45.8 | 11.17M |
| May 11, 2026 | 46.5 | 46.34 | 46.34 | 47 | 45.9 | 6.02M |
| May 08, 2026 | 45.6 | 46.52 | 46.52 | 46.6 | 45.6 | 10.19M |
| May 07, 2026 | 46.5 | 46.32 | 46.32 | 47.24 | 46 | 10.11M |
| May 06, 2026 | 45.82 | 45.96 | 45.96 | 46.56 | 45.62 | 10.39M |
| May 05, 2026 | 46.5 | 45.8 | 45.8 | 46.5 | 45.42 | 7.28M |
| May 04, 2026 | 46.76 | 46.74 | 46.74 | 47.78 | 46.62 | 9.25M |
| April 30, 2026 | 47 | 46.8 | 46.8 | 48.06 | 46.8 | 7.13M |
| April 29, 2026 | 47.92 | 48.34 | 48.34 | 48.58 | 47.52 | 4.83M |
| April 28, 2026 | 47.62 | 47.92 | 47.92 | 48.1 | 47.2 | 3.59M |
| April 27, 2026 | 47.76 | 47.62 | 47.62 | 48.34 | 47.4 | 3.74M |
| April 24, 2026 | 47.92 | 47.76 | 47.76 | 48.08 | 47.2 | 5.95M |
| April 23, 2026 | 48.54 | 48.32 | 48.32 | 48.74 | 47.86 | 5.01M |
| April 22, 2026 | 48.88 | 48.46 | 48.46 | 49.12 | 48.24 | 9.16M |
| April 21, 2026 | 49.68 | 50.15 | 50.15 | 50.6 | 49.28 | 7.73M |
| April 20, 2026 | 47.88 | 49.18 | 49.18 | 49.64 | 47.76 | 7.56M |
| April 17, 2026 | 47.34 | 47.76 | 47.76 | 47.76 | 46.68 | 7.69M |
| April 16, 2026 | 47.22 | 47.86 | 47.86 | 47.86 | 47.1 | 7.36M |
| April 15, 2026 | 48.5 | 46.98 | 46.98 | 48.5 | 46.92 | 8.77M |
| April 14, 2026 | 48.5 | 48 | 48 | 49.18 | 47.88 | 7.47M |
| April 13, 2026 | 49 | 48.06 | 48.06 | 49.2 | 47.82 | 7.72M |
| April 10, 2026 | 49.48 | 49.2 | 49.2 | 49.78 | 49.06 | 4.97M |
| April 09, 2026 | 49.5 | 49.48 | 49.48 | 50.45 | 48.9 | 8.22M |
| April 08, 2026 | 49.04 | 49.16 | 49.16 | 49.74 | 48.54 | 8.13M |
| April 02, 2026 | 47.3 | 47.12 | 47.12 | 47.52 | 46.22 | 5.96M |
| April 01, 2026 | 47.36 | 47.54 | 47.54 | 48.68 | 47.2 | 13.1M |
| March 31, 2026 | 47.54 | 46.78 | 46.78 | 48 | 46.32 | 15.8M |
| March 30, 2026 | 51.2 | 48.04 | 48.04 | 52.05 | 47.72 | 18M |
| March 27, 2026 | 52.85 | 52.25 | 52.25 | 52.95 | 51.9 | 6.65M |
| March 26, 2026 | 53.35 | 52.7 | 52.7 | 54.25 | 52.65 | 4.02M |
| March 25, 2026 | 52.55 | 53.1 | 53.1 | 53.65 | 52.15 | 6.12M |
| March 24, 2026 | 52.55 | 52.75 | 52.75 | 53.15 | 52.1 | 5.05M |
| March 23, 2026 | 53.4 | 52.1 | 52.1 | 53.65 | 51.75 | 6.92M |
| March 20, 2026 | 54.25 | 54.25 | 54.25 | 55.1 | 53.9 | 4.51M |
| March 19, 2026 | 54 | 54.3 | 54.3 | 54.85 | 53.85 | 9.84M |
| March 18, 2026 | 55.3 | 55.25 | 55.25 | 55.85 | 54.6 | 6.38M |
| March 17, 2026 | 55 | 56.1 | 56.1 | 56.25 | 55 | 6.61M |
| March 16, 2026 | 54.55 | 55.75 | 55.75 | 55.85 | 54.15 | 7.47M |
| March 13, 2026 | 55 | 54.55 | 54.55 | 55.65 | 54.4 | 5.55M |
| March 12, 2026 | 55.65 | 55.8 | 55.8 | 55.95 | 54.75 | 7.28M |
| March 11, 2026 | 57.75 | 55.65 | 55.65 | 57.75 | 55.3 | 10.83M |
| March 10, 2026 | 58.9 | 57.45 | 57.75 | 58.9 | 57.25 | 2.4M |
| March 09, 2026 | 56.6 | 57.75 | 57.75 | 58.6 | 56.35 | 7.6M |
| March 06, 2026 | 57.45 | 58.7 | 58.7 | 59.25 | 56.9 | 7.28M |
| March 05, 2026 | 59.85 | 57.45 | 57.45 | 59.85 | 57.05 | 6.42M |
| March 04, 2026 | 59.8 | 57.45 | 58.3 | 59.8 | 57.1 | 8.18M |
| March 03, 2026 | 61.95 | 59.8 | 59.8 | 62.4 | 59.3 | 13.14M |
| March 02, 2026 | 62.9 | 61.85 | 61.85 | 63.15 | 61.45 | 6.08M |
| February 27, 2026 | 62.55 | 63.35 | 63.35 | 63.55 | 62.55 | 10.72M |
| February 26, 2026 | 64.6 | 62.8 | 62.8 | 65.1 | 62.75 | 4.21M |
| February 25, 2026 | 64.4 | 64.7 | 64.7 | 65.65 | 64.15 | 4.6M |
| February 24, 2026 | 65.7 | 64.5 | 64.5 | 65.7 | 64.45 | 7.79M |
| February 23, 2026 | 65.4 | 66.1 | 66.1 | 66.3 | 64.4 | 4.83M |
| February 20, 2026 | 62.9 | 63 | 63 | 64.35 | 62.6 | 4.48M |
| February 16, 2026 | 64 | 63.55 | 63.55 | 64 | 62.55 | 922,900 |
| February 13, 2026 | 62.8 | 62.85 | 62.85 | 63.65 | 62.55 | 2.78M |
| February 12, 2026 | 64.2 | 63 | 63 | 64.55 | 62.9 | 4.34M |
| February 11, 2026 | 65.15 | 63.8 | 63.8 | 65.15 | 62.8 | 5.12M |
| February 10, 2026 | 62.65 | 65.25 | 65.25 | 65.3 | 62.55 | 7.28M |
| February 09, 2026 | 64 | 62.65 | 62.65 | 64.1 | 62.55 | 6.19M |
