Compeq Manufacturing Co., Ltd. (2313.TW) TAI

Currency In TWD

AD

2313.TW Historical Return

If you invested 1000 NT$ in Compeq Manufacturing Co., Ltd. (2313.TW) 10 years ago, it would be worth 19,266.84 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,417.13 NT$, while 1000 NT$ invested 1 year ago would be worth 2,977.6 NT$. This corresponds to total returns of 1,826.68%, 641.71%, 197.76%, respectively, with annualized returns of 34.4%, 49.3%, 197.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2313.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262252262262282248.05M
October 01, 2026227224.5224.52282236.83M
September 30, 2026229.5226.5226.5229.522412.94M
September 29, 2026221.522622622721910.02M
September 24, 2026222222.5222.5223.52206.96M
September 23, 20262242242242262218.95M
September 22, 202622722222222922215.46M
September 21, 2026228222222228.521920.67M
September 20, 2026223.52472472512063.16M
September 18, 2026223.5228.5228.5228.5221.525.75M
September 17, 2026232.5218.5218.523521828.53M
September 16, 2026221.522522522521617.23M
September 15, 2026218.5218.5218.522421710.9M
September 11, 2026220221.5221.5224218.58.63M
September 10, 2026225225.5225.5227222.513.99M
September 09, 2026231.5228228234.5227.519.57M
September 08, 2026240231231241227.538.5M
September 07, 2026252.524024025823954.35M
September 04, 2026246.5249.5249.525523851.83M
September 03, 2026250.523623625523625.73M
September 02, 2026249.524924925724629.02M
September 01, 2026254.5252252259.524953.73M
August 31, 2026240248.5248.5257.5238.567.5M
August 28, 2026246.5241241260240.587.1M
August 27, 2026228.524424424422861.67M
August 26, 2026218222222224215.530.01M
August 25, 2026212217.5217.5218205.518.19M
August 24, 2026214212.5212.5220.5212.513.41M
August 21, 2026216213.5213.522221124.3M
August 20, 2026214217.5217.5222213.533.55M
August 19, 2026206207.5207.521020413.37M
August 18, 2026212.521121121420915.08M
August 17, 2026213211211214.5208.513.93M
August 14, 2026216215.5215.5222.5213.525.38M
August 13, 2026214.521221222521124.65M
August 12, 2026211.5209209214208.512.78M
August 11, 2026210.5211.5211.5215205.525.38M
August 10, 2026212.5215215215.5205.533.93M
August 07, 2026222208.5208.522320531.55M
August 06, 2026213.5220.5220.522320948.49M
August 05, 2026209.5218218218205.529.17M
August 04, 2026185.5198.5198.5202185.545.99M
August 03, 2026170185.5185.5185.5169.522.32M
July 31, 2026168.5169169169166.514.19M
July 30, 2026165.5154154169.515440.34M
July 29, 2026182.517117118316447.22M
July 28, 2026190182182193181.532.78M
July 27, 2026202.5199.5199.520519429.82M
July 23, 2026210.5214214218.5208.539.97M
July 22, 2026215.5208208219.520839.23M
July 21, 2026202.521021021220020.72M
July 20, 2026205199199205.519140.98M
July 17, 2026219.521221222221234.37M
July 16, 2026245235.5235.524823553.98M
July 15, 202623624824824823460.78M
July 14, 2026233225.5225.5237.521847.51M
July 13, 202622823523524522564M
July 09, 2026232223223237222.531.99M
July 08, 202622022422422721519.41M
July 07, 2026236218218236217.527.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved