87.30
+0.3(+0.34%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 87.1 | 87.3 | 87.3 | 89.2 | 86.3 | 19.77M |
| October 30, 2025 | 87.6 | 87 | 87 | 87.6 | 85.3 | 11.42M |
| October 29, 2025 | 87 | 86.6 | 86.6 | 88.4 | 86.4 | 18.15M |
| October 28, 2025 | 88.7 | 86.1 | 86.1 | 88.7 | 84.9 | 29.92M |
| October 27, 2025 | 90 | 88.3 | 88.3 | 90.7 | 87.5 | 29.8M |
| October 23, 2025 | 90.6 | 88.7 | 88.7 | 90.6 | 87.8 | 23.85M |
| October 22, 2025 | 88.3 | 90.2 | 90.2 | 91 | 87.5 | 38.31M |
| October 21, 2025 | 88 | 88.7 | 88.7 | 92.7 | 87.8 | 73.47M |
| October 20, 2025 | 86.7 | 86.6 | 86.6 | 88 | 85.6 | 20.04M |
| October 17, 2025 | 88 | 85.9 | 85.9 | 90.5 | 85.4 | 39.48M |
| October 16, 2025 | 86.5 | 88.8 | 88.8 | 89.4 | 86.2 | 53.62M |
| October 15, 2025 | 85.4 | 86.2 | 86.2 | 86.8 | 83.1 | 33.51M |
| October 14, 2025 | 89.2 | 84 | 84 | 90.5 | 83.7 | 56.87M |
| October 13, 2025 | 83.2 | 88.1 | 88.1 | 90 | 83.1 | 72.91M |
| October 09, 2025 | 85 | 87 | 87 | 88.5 | 84.1 | 84.27M |
| October 08, 2025 | 81.2 | 84 | 84 | 85 | 80 | 75.17M |
| October 07, 2025 | 78 | 80.9 | 80.9 | 82 | 77.6 | 59.3M |
| October 03, 2025 | 73.4 | 75.9 | 75.9 | 77.7 | 73.4 | 29.8M |
| October 02, 2025 | 73.2 | 72.7 | 72.7 | 73.4 | 72.1 | 7.65M |
| October 01, 2025 | 73.6 | 72.7 | 72.7 | 73.7 | 72 | 8.55M |
| September 30, 2025 | 72.7 | 73.4 | 73.4 | 73.5 | 72.2 | 9.14M |
| September 26, 2025 | 74.6 | 71.7 | 71.7 | 74.9 | 71.7 | 17.17M |
| September 25, 2025 | 74.7 | 74.2 | 74.2 | 75.6 | 74.2 | 14.44M |
| September 24, 2025 | 77.2 | 75.6 | 75.6 | 77.3 | 74.6 | 19.3M |
| September 23, 2025 | 79.6 | 77 | 77 | 80.2 | 77 | 22.77M |
| September 22, 2025 | 77 | 78.7 | 78.7 | 81.5 | 77 | 37.9M |
| September 19, 2025 | 76.4 | 76.3 | 76.3 | 77.2 | 75.6 | 14.15M |
| September 18, 2025 | 75.4 | 76 | 76 | 76 | 73.9 | 15.78M |
| September 17, 2025 | 77.3 | 75.1 | 75.1 | 77.3 | 75 | 16.34M |
| September 16, 2025 | 76 | 77.1 | 77.1 | 77.2 | 75.3 | 13.65M |
| September 15, 2025 | 77.8 | 75.5 | 75.5 | 77.8 | 75 | 21.21M |
| September 12, 2025 | 77.8 | 77.3 | 77.3 | 78.2 | 77.1 | 14.16M |
| September 11, 2025 | 77.8 | 76.7 | 76.7 | 78.5 | 76.1 | 29.14M |
| September 10, 2025 | 78.1 | 77.2 | 77.2 | 78.4 | 77.1 | 30.88M |
| September 09, 2025 | 76.1 | 77.6 | 77.6 | 79 | 75.2 | 42.47M |
| September 08, 2025 | 76.6 | 75.4 | 75.4 | 76.7 | 74.8 | 17.61M |
| September 05, 2025 | 76.8 | 75.8 | 75.8 | 77.2 | 75.3 | 17.18M |
| September 04, 2025 | 77.5 | 75.6 | 75.6 | 78.2 | 75.5 | 30.47M |
| September 03, 2025 | 75.6 | 75.9 | 75.9 | 78.2 | 75.4 | 32.37M |
| September 02, 2025 | 76.8 | 74.5 | 74.5 | 76.9 | 73.5 | 26.76M |
| September 01, 2025 | 81 | 75.8 | 75.8 | 81.2 | 74.6 | 51.85M |
| August 29, 2025 | 80 | 81.1 | 81.1 | 81.5 | 78.3 | 43.3M |
| August 28, 2025 | 78.3 | 79.3 | 79.3 | 82.5 | 77.6 | 56.62M |
| August 27, 2025 | 78.1 | 78.3 | 78.3 | 79 | 77.2 | 41.42M |
| August 26, 2025 | 76 | 76.4 | 76.4 | 76.9 | 75.6 | 20.55M |
| August 25, 2025 | 76.5 | 76.2 | 76.2 | 78.2 | 76 | 50.76M |
| August 22, 2025 | 76.5 | 74.2 | 74.2 | 76.5 | 73.9 | 28.88M |
| August 21, 2025 | 73.8 | 75.2 | 75.2 | 76.2 | 73.8 | 41.2M |
| August 20, 2025 | 75.1 | 73.2 | 73.2 | 75.9 | 72.8 | 42.17M |
| August 19, 2025 | 76.8 | 75.1 | 75.1 | 77.4 | 74.4 | 40.02M |
| August 18, 2025 | 76.4 | 76 | 76 | 76.5 | 74.8 | 40.93M |
| August 15, 2025 | 78 | 76.2 | 76.2 | 78 | 74.7 | 66.65M |
| August 14, 2025 | 73.4 | 77.7 | 77.7 | 78.2 | 73 | 138.26M |
| August 13, 2025 | 70.2 | 71.1 | 71.1 | 73.5 | 69.3 | 62.9M |
| August 12, 2025 | 69.3 | 69.2 | 69.2 | 69.6 | 68.4 | 26.89M |
| August 11, 2025 | 67.5 | 69 | 69 | 69.2 | 66.7 | 33.38M |
| August 08, 2025 | 64.9 | 66.3 | 66.3 | 68 | 64.6 | 38.98M |
| August 07, 2025 | 65.5 | 64.1 | 64.1 | 66.5 | 63.5 | 18.61M |
| August 06, 2025 | 65.3 | 64.5 | 64.5 | 65.7 | 64.4 | 11.56M |
| August 05, 2025 | 66 | 65.4 | 65.4 | 66.8 | 65.2 | 10.68M |