Compeq Manufacturing Co., Ltd. (2313.TW) TAI

Currency In TWD

AD

2313.TW Historical Return

If you invested 1000 NT$ in Compeq Manufacturing Co., Ltd. (2313.TW) 10 years ago, it would be worth 20,034.1 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,991.84 NT$, while 1000 NT$ invested 1 year ago would be worth 3,852.46 NT$. This corresponds to total returns of 1,903.41%, 499.18%, 285.25%, respectively, with annualized returns of 34.93%, 43.03%, 285.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2313.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202622823523524522564M
July 09, 2026232223223237222.531.99M
July 08, 202622022422422721519.41M
July 07, 2026236218218236217.527.72M
July 06, 2026233235235241.522635.91M
July 03, 2026225229.5229.5233.522230.19M
July 02, 2026216.5228.5228.5228.521429.07M
July 01, 2026237.5220220237.522026.62M
June 30, 2026229232.5232.523622526.4M
June 29, 2026222.522122122821825.99M
June 26, 2026231.5222.5222.5237221.538.73M
June 25, 202624423323324423329.09M
June 24, 202623924024024923934.46M
June 23, 2026260243243260.5242.540.86M
June 22, 2026262.5259.5259.5263.525729M
June 18, 2026266259.5259.5267.525940.41M
June 17, 202625026426426824866.88M
June 16, 2026263249249267.5248.568.49M
June 15, 2026269257.5257.527225773.73M
June 12, 2026291263263291.5263133.93M
June 11, 2026265275275279.5258.591.76M
June 10, 2026270259259281.5258.586.1M
June 09, 202625827627627725372.74M
June 08, 2026233.5252252257.5233.548.52M
June 05, 202626725925927225164.15M
June 04, 2026266265.5265.527225839.37M
June 03, 2026275.5266.5266.527826635.38M
June 02, 2026284270.5270.5289268.544.59M
June 01, 2026288.5282282291.5278.572.23M
May 29, 2026271284.5284.5284.5265.584.1M
May 28, 2026285.5259259290257.5110.31M
May 27, 2026289.528228229127774.31M
May 26, 2026299284.5284.529928286.89M
May 25, 2026296298.5298.5305.528798.21M
May 22, 2026261.5278278281261.599.58M
May 21, 2026263.5258258267.525669.25M
May 20, 202626325525526925090.64M
May 19, 2026263256256279252144.44M
May 18, 2026234259259259233.597.24M
May 15, 2026251.5235.5235.5251.523447.03M
May 14, 2026242245.5245.5253239.566.66M
May 13, 2026253.5237237258.523794.31M
May 12, 2026246260260264.524693.92M
May 11, 2026248242242254.524281.48M
May 08, 2026245.5253.5253.5259.523986.92M
May 07, 2026248249.5249.525323765.17M
May 06, 2026274.5250250274.5247.5105.03M
May 05, 2026272274.5274.5285270126.3M
May 04, 2026254.5268.5268.5268.524783.51M
April 30, 2026231.5244.5244.5251.5227.578.2M
April 29, 2026238.523023024022943.48M
April 28, 2026236239.5239.524223086.83M
April 27, 2026219.5235.5235.5235.5208.5102.18M
April 24, 2026218214.5214.5224205108.72M
April 23, 2026242.5222.5222.5245222.587.76M
April 22, 202625324724725624452.45M
April 21, 2026252.5254.5254.5258.524085.77M
April 20, 2026261.5250.5250.5265250.572.81M
April 17, 2026262261.5261.526825743.37M
April 16, 2026265.5260260266.525650.11M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved