Compeq Manufacturing Co., Ltd. (2313.TW) TAI

267.50

-3(-1.11%)

Updated at June 03 01:24PM

Currency In TWD

2313.TW Historical Return

If you invested 1000 NT$ in Compeq Manufacturing Co., Ltd. (2313.TW) 10 years ago, it would be worth 23,120.14 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,354.15 NT$, while 1000 NT$ invested 1 year ago would be worth 4,596.22 NT$. This corresponds to total returns of 2,212.01%, 735.42%, 359.62%, respectively, with annualized returns of 36.88%, 52.85%, 359.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2313.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026284270.5270.5289268.544.59M
June 01, 2026288.5282282291.5278.572.23M
May 29, 2026271284.5284.5284.5265.584.1M
May 28, 2026285.5259259290257.5110.31M
May 27, 2026289.528228229127774.31M
May 26, 2026299284.5284.529928286.89M
May 25, 2026296298.5298.5305.528798.21M
May 22, 2026261.5278278281261.599.58M
May 21, 2026263.5258258267.525669.25M
May 20, 202626325525526925090.64M
May 19, 2026263256256279252144.44M
May 18, 2026234259259259233.597.24M
May 15, 2026251.5235.5235.5251.523447.03M
May 14, 2026242245.5245.5253239.566.66M
May 13, 2026253.5237237258.523794.31M
May 12, 2026246260260264.524693.92M
May 11, 2026248242242254.524281.48M
May 08, 2026245.5253.5253.5259.523986.92M
May 07, 2026248249.5249.525323765.17M
May 06, 2026274.5250250274.5247.5105.03M
May 05, 2026272274.5274.5285270126.3M
May 04, 2026254.5268.5268.5268.524783.51M
April 30, 2026231.5244.5244.5251.5227.578.2M
April 29, 2026238.523023024022943.48M
April 28, 2026236239.5239.524223086.83M
April 27, 2026219.5235.5235.5235.5208.5102.18M
April 24, 2026218214.5214.5224205108.72M
April 23, 2026242.5222.5222.5245222.587.76M
April 22, 202625324724725624452.45M
April 21, 2026252.5254.5254.5258.524085.77M
April 20, 2026261.5250.5250.5265250.572.81M
April 17, 2026262261.5261.526825743.37M
April 16, 2026265.5260260266.525650.11M
April 15, 202625926326326825761.63M
April 14, 2026284257.5257.5287255.5100.75M
April 13, 2026288.5279279290.527963.38M
April 10, 2026287.528628629427883.97M
April 09, 2026274281.5281.529127098.73M
April 08, 2026290274274294272114.07M
April 07, 2026268.5275275281.5261.5110.53M
April 02, 2026270260260285260119.03M
April 01, 2026266.5266266272.5260.5101.15M
March 31, 2026259.5248248265.5242126.16M
March 30, 2026269263263272.5255132.5M
March 27, 2026240.5270270270239.5155.98M
March 26, 2026235245.5245.5253232.5171.04M
March 25, 202621923023023021960.3M
March 24, 2026224209.5209.5227.520579.05M
March 23, 2026212.5216216230.5212.566.88M
March 20, 202623022222223321660.36M
March 19, 2026224223.5223.5234221.567.66M
March 18, 2026243.5230230249224.5123.41M
March 17, 2026227.5236.5236.5242221149.13M
March 16, 2026218221221226.5212.5106.43M
March 13, 2026197211.5211.5212.519370.63M
March 12, 2026201200200215199.581.27M
March 11, 2026198.5204204209197.554.11M
March 10, 2026191195.5191199185.555.82M
March 09, 202618318318318618327.7M
March 06, 2026202203203212.519886.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved