93.10
-4.9(-5.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 98 | 93.1 | 93.1 | 98.3 | 92 | 45.72M |
| December 30, 2025 | 96.5 | 98 | 98 | 98.5 | 95 | 31.43M |
| December 29, 2025 | 99.7 | 96.6 | 96.6 | 100.5 | 96.1 | 43.05M |
| December 26, 2025 | 100.5 | 98.8 | 98.8 | 102.5 | 97.8 | 42.73M |
| December 24, 2025 | 102.5 | 99 | 99 | 103.5 | 98.6 | 49.48M |
| December 23, 2025 | 98.4 | 101.5 | 101.5 | 104.5 | 97.7 | 109.63M |
| December 22, 2025 | 89.5 | 96.5 | 96.5 | 96.5 | 89.5 | 76.64M |
| December 19, 2025 | 93 | 87.8 | 87.8 | 93.3 | 87.1 | 74.23M |
| December 18, 2025 | 96 | 91.4 | 91.4 | 98.1 | 90.2 | 129.74M |
| December 17, 2025 | 87.9 | 94.9 | 94.9 | 94.9 | 87.1 | 87.26M |
| December 16, 2025 | 89 | 86.3 | 86.3 | 92.4 | 85.5 | 103.8M |
| December 15, 2025 | 85 | 91 | 91 | 91.4 | 83.8 | 56.77M |
| December 12, 2025 | 84 | 85.3 | 85.3 | 85.4 | 83.4 | 11.29M |
| December 11, 2025 | 84 | 83 | 83 | 84.9 | 82.8 | 5.42M |
| December 10, 2025 | 85.6 | 83.4 | 83.4 | 85.6 | 83.2 | 7.9M |
| December 09, 2025 | 84.8 | 84.5 | 84.5 | 86.7 | 84.4 | 15.06M |
| December 08, 2025 | 83.3 | 84.3 | 84.3 | 84.9 | 82.3 | 9.78M |
| December 05, 2025 | 83.8 | 84 | 84 | 84.4 | 83 | 4.7M |
| December 04, 2025 | 84.7 | 83.9 | 83.9 | 85 | 83.7 | 5.62M |
| December 03, 2025 | 85.9 | 84.6 | 84.6 | 86.1 | 84.4 | 9.5M |
| December 02, 2025 | 82.8 | 85.2 | 85.2 | 88 | 82.8 | 27.3M |
| December 01, 2025 | 83.6 | 82.7 | 82.7 | 83.7 | 81.9 | 11.98M |
| November 28, 2025 | 85.6 | 83.3 | 83.3 | 85.6 | 83 | 11.07M |
| November 27, 2025 | 83.6 | 85.3 | 85.3 | 85.8 | 83.2 | 15.83M |
| November 26, 2025 | 80.5 | 82.2 | 82.2 | 82.3 | 80.1 | 9.29M |
| November 25, 2025 | 78.4 | 79.3 | 79.3 | 79.4 | 78.4 | 5.44M |
| November 24, 2025 | 77.5 | 77 | 77 | 77.5 | 76.4 | 4.31M |
| November 21, 2025 | 77.5 | 76.7 | 76.7 | 78 | 76.1 | 5.94M |
| November 20, 2025 | 79.2 | 79.7 | 79.7 | 80.5 | 78.8 | 7.55M |
| November 19, 2025 | 78.2 | 77.3 | 77.3 | 78.4 | 76.8 | 9.3M |
| November 18, 2025 | 80.5 | 78 | 78 | 80.9 | 77.9 | 12.99M |
| November 17, 2025 | 82.8 | 81 | 81 | 83.4 | 81 | 7.35M |
| November 14, 2025 | 84 | 81.9 | 81.9 | 84.3 | 81.8 | 12.68M |
| November 13, 2025 | 84 | 85.4 | 85.4 | 85.8 | 83.3 | 11.8M |
| November 12, 2025 | 85.9 | 83.9 | 83.9 | 86.8 | 83.6 | 16.4M |
| November 11, 2025 | 84 | 84.5 | 84.5 | 85.9 | 83.4 | 14.32M |
| November 10, 2025 | 82.7 | 83.5 | 83.5 | 84.2 | 81.4 | 17.6M |
| November 07, 2025 | 86.8 | 82.7 | 82.7 | 89.8 | 82.6 | 52.66M |
| November 06, 2025 | 84.9 | 83.4 | 83.4 | 84.9 | 82.3 | 17.85M |
| November 05, 2025 | 82.5 | 84.4 | 84.4 | 84.5 | 81.5 | 19.31M |
| November 04, 2025 | 87.7 | 85.2 | 85.2 | 88 | 85.2 | 12.37M |
| November 03, 2025 | 87.8 | 87.4 | 87.4 | 88.3 | 86.7 | 10.19M |
| October 31, 2025 | 87.1 | 87.3 | 87.3 | 89.2 | 86.3 | 19.77M |
| October 30, 2025 | 87.6 | 87 | 87 | 87.6 | 85.3 | 11.42M |
| October 29, 2025 | 87 | 86.6 | 86.6 | 88.4 | 86.4 | 18.15M |
| October 28, 2025 | 88.7 | 86.1 | 86.1 | 88.7 | 84.9 | 29.92M |
| October 27, 2025 | 90 | 88.3 | 88.3 | 90.7 | 87.5 | 29.8M |
| October 23, 2025 | 90.6 | 88.7 | 88.7 | 90.6 | 87.8 | 23.85M |
| October 22, 2025 | 88.3 | 90.2 | 90.2 | 91 | 87.5 | 38.31M |
| October 21, 2025 | 88 | 88.7 | 88.7 | 92.7 | 87.8 | 73.47M |
| October 20, 2025 | 86.7 | 86.6 | 86.6 | 88 | 85.6 | 20.04M |
| October 17, 2025 | 88 | 85.9 | 85.9 | 90.5 | 85.4 | 39.48M |
| October 16, 2025 | 86.5 | 88.8 | 88.8 | 89.4 | 86.2 | 53.62M |
| October 15, 2025 | 85.4 | 86.2 | 86.2 | 86.8 | 83.1 | 33.51M |
| October 14, 2025 | 89.2 | 84 | 84 | 90.5 | 83.7 | 56.87M |
| October 13, 2025 | 83.2 | 88.1 | 88.1 | 90 | 83.1 | 72.91M |
| October 09, 2025 | 85 | 87 | 87 | 88.5 | 84.1 | 84.27M |
| October 08, 2025 | 81.2 | 84 | 84 | 85 | 80 | 75.17M |
| October 07, 2025 | 78 | 80.9 | 80.9 | 82 | 77.6 | 59.3M |
| October 03, 2025 | 73.4 | 75.9 | 75.9 | 77.7 | 73.4 | 29.8M |