Compeq Manufacturing Co., Ltd. (2313.TW) TAI

Currency In TWD

AD

2313.TW Historical Return

If you invested 1000 NT$ in Compeq Manufacturing Co., Ltd. (2313.TW) 10 years ago, it would be worth 17,238.35 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,566.6 NT$, while 1000 NT$ invested 1 year ago would be worth 2,336.11 NT$. This corresponds to total returns of 1,623.83%, 456.66%, 133.61%, respectively, with annualized returns of 32.94%, 40.94%, 133.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2313.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026183.5192.5192.5193.5179.523.63M
November 10, 2026181182.5182.518917825.86M
November 09, 2026162174.5174.5174.515927.72M
November 06, 2026149159159163.514929.71M
November 05, 2026177.5165.5165.517916523.65M
November 04, 2026188.5182.5182.5190.517224.65M
November 03, 2026200.518618620218620.6M
November 02, 2026198205205209196.515.49M
October 30, 2026205.520220220719822.03M
October 29, 2026223213.5213.5224212.517.38M
October 28, 2026223224224227.522212.82M
October 27, 202622721621622921524.2M
October 22, 2026242.5224.5224.5248.522438.97M
October 21, 2026265240.5240.5266238.562.51M
October 20, 2026248243.5243.525524330.96M
October 19, 202623924824825223732.42M
October 16, 2026234248248250.523349.08M
October 15, 2026240228228240.522829.28M
October 14, 2026243.5250.5250.5252.524018.92M
October 13, 2026247243.5243.5247.5235.527.19M
October 12, 2026249.525225226024849.76M
October 08, 2026244248248251242.523.57M
October 07, 2026254.524624626124658.07M
October 06, 202625425225225624597.35M
October 05, 2026233248.5248.5248.523251.24M
October 02, 20262252262262282248.05M
October 01, 2026227224.5224.52282236.83M
September 30, 2026229.5226.5226.5229.522412.94M
September 29, 2026221.522622622721910.02M
September 24, 2026222222.5222.5223.52206.96M
September 23, 20262242242242262218.95M
September 22, 202622722222222922215.46M
September 21, 2026228222222228.521920.67M
September 20, 2026223.52472472512063.16M
September 18, 2026223.5228.5228.5228.5221.525.75M
September 17, 2026232.5218.5218.523521828.53M
September 16, 2026221.522522522521617.23M
September 15, 2026218.5218.5218.522421710.9M
September 11, 2026220221.5221.5224218.58.63M
September 10, 2026225225.5225.5227222.513.99M
September 09, 2026231.5228228234.5227.519.57M
September 08, 2026240231231241227.538.5M
September 07, 2026252.524024025823954.35M
September 04, 2026246.5249.5249.525523851.83M
September 03, 2026250.523623625523625.73M
September 02, 2026249.524924925724629.02M
September 01, 2026254.5252252259.524953.73M
August 31, 2026240248.5248.5257.5238.567.5M
August 28, 2026246.5241241260240.587.1M
August 27, 2026228.524424424422861.67M
August 26, 2026218222222224215.530.01M
August 25, 2026212217.5217.5218205.518.19M
August 24, 2026214212.5212.5220.5212.513.41M
August 21, 2026216213.5213.522221124.3M
August 20, 2026214217.5217.5222213.533.55M
August 19, 2026206207.5207.521020413.37M
August 18, 2026212.521121121420915.08M
August 17, 2026213211211214.5208.513.93M
August 14, 2026216215.5215.5222.5213.525.38M
August 13, 2026214.521221222521124.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved