Compeq Manufacturing Co., Ltd. (2313.TW) TAI

Currency In TWD

2313.TW Historical Return

If you invested 1000 NT$ in Compeq Manufacturing Co., Ltd. (2313.TW) 10 years ago, it would be worth 18,549.09 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,199.19 NT$, while 1000 NT$ invested 1 year ago would be worth 2,801.84 NT$. This corresponds to total returns of 1,754.91%, 519.92%, 180.18%, respectively, with annualized returns of 33.89%, 44.01%, 180.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2313.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	216	213.5	213.5	222	211	24.3M
August 20, 2026	214	217.5	217.5	222	213.5	33.55M
August 19, 2026	206	207.5	207.5	210	204	13.37M
August 18, 2026	212.5	211	211	214	209	15.08M
August 17, 2026	213	211	211	214.5	208.5	13.93M
August 14, 2026	216	215.5	215.5	222.5	213.5	25.38M
August 13, 2026	214.5	212	212	225	211	24.65M
August 12, 2026	211.5	209	209	214	208.5	12.78M
August 11, 2026	210.5	211.5	211.5	215	205.5	25.38M
August 10, 2026	212.5	215	215	215.5	205.5	33.93M
August 07, 2026	222	208.5	208.5	223	205	31.55M
August 06, 2026	213.5	220.5	220.5	223	209	48.49M
August 05, 2026	209.5	218	218	218	205.5	29.17M
August 04, 2026	185.5	198.5	198.5	202	185.5	45.99M
August 03, 2026	170	185.5	185.5	185.5	169.5	22.32M
July 31, 2026	168.5	169	169	169	166.5	14.19M
July 30, 2026	165.5	154	154	169.5	154	40.34M
July 29, 2026	182.5	171	171	183	164	47.22M
July 28, 2026	190	182	182	193	181.5	32.78M
July 27, 2026	202.5	199.5	199.5	205	194	29.82M
July 23, 2026	210.5	214	214	218.5	208.5	39.97M
July 22, 2026	215.5	208	208	219.5	208	39.23M
July 21, 2026	202.5	210	210	212	200	20.72M
July 20, 2026	205	199	199	205.5	191	40.98M
July 17, 2026	219.5	212	212	222	212	34.37M
July 16, 2026	245	235.5	235.5	248	235	53.98M
July 15, 2026	236	248	248	248	234	60.78M
July 14, 2026	233	225.5	225.5	237.5	218	47.51M
July 13, 2026	228	235	235	245	225	64M
July 09, 2026	232	223	223	237	222.5	31.99M
July 08, 2026	220	224	224	227	215	19.41M
July 07, 2026	236	218	218	236	217.5	27.72M
July 06, 2026	233	235	235	241.5	226	35.91M
July 03, 2026	225	229.5	229.5	233.5	222	30.19M
July 02, 2026	216.5	228.5	228.5	228.5	214	29.07M
July 01, 2026	237.5	220	220	237.5	220	26.62M
June 30, 2026	229	232.5	232.5	236	225	26.4M
June 29, 2026	222.5	221	221	228	218	25.99M
June 26, 2026	231.5	222.5	222.5	237	221.5	38.73M
June 25, 2026	244	233	233	244	233	29.09M
June 24, 2026	239	240	240	249	239	34.46M
June 23, 2026	260	243	243	260.5	242.5	40.86M
June 22, 2026	262.5	259.5	259.5	263.5	257	29M
June 18, 2026	266	259.5	259.5	267.5	259	40.41M
June 17, 2026	250	264	264	268	248	66.88M
June 16, 2026	263	249	249	267.5	248.5	68.49M
June 15, 2026	269	257.5	257.5	272	257	73.73M
June 12, 2026	291	263	263	291.5	263	133.93M
June 11, 2026	265	275	275	279.5	258.5	91.76M
June 10, 2026	270	259	259	281.5	258.5	86.1M
June 09, 2026	258	276	276	277	253	72.74M
June 08, 2026	233.5	252	252	257.5	233.5	48.52M
June 05, 2026	267	259	259	272	251	64.15M
June 04, 2026	266	265.5	265.5	272	258	39.37M
June 03, 2026	275.5	266.5	266.5	278	266	35.38M
June 02, 2026	284	270.5	270.5	289	268.5	44.59M
June 01, 2026	288.5	282	282	291.5	278.5	72.23M
May 29, 2026	271	284.5	284.5	284.5	265.5	84.1M
May 28, 2026	285.5	259	259	290	257.5	110.31M
May 27, 2026	289.5	282	282	291	277	74.31M