Compeq Manufacturing Co., Ltd. (2313.TW) TAI

186.50

+3.5(+1.91%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2026183.5186.5186.5190178.582.13M
February 10, 2026176183183183.517169.09M
February 09, 2026182.5172.5172.5182.517273.31M
February 06, 202616817217217816791.67M
February 05, 2026187176176189.517496.33M
February 04, 2026180192192194179118.19M
February 03, 2026179181.5181.5185.5172130.76M
February 02, 2026173172172178.5168120.52M
January 30, 2026171169169177.5165100.97M
January 29, 2026179178178192175.5114.24M
January 28, 202616917617617716767.57M
January 27, 2026177169169177.5168.582.45M
January 26, 2026174177177182173.5151.6M
January 23, 2026157.517117117115686.67M
January 22, 2026156155.5155.5158.515396.38M
January 21, 2026146144.5144.5151.514368.41M
January 20, 2026140.5148148149138.569.65M
January 19, 2026143.5143.5143.5149.514178.64M
January 16, 2026143142142144.513967.94M
January 15, 2026133.5141141144.5133127.05M
January 14, 2026136132.5132.5136.513083.84M
January 13, 2026132135135138129194.68M
January 12, 2026119.5127127127117103.71M
January 09, 2026107115.5115.5115.5106.5104.48M
January 08, 2026111105105112.510459.38M
January 07, 2026103.5110.5110.5112.599.5141.52M
January 06, 202696.2103.5103.5103.596.284.03M
January 05, 202695.694.394.396.293.131.82M
January 02, 202693.994.694.69591.528.01M
December 31, 20259893.193.198.39245.72M
December 30, 202596.5989898.59531.43M
December 29, 202599.796.696.6100.596.143.05M
December 26, 2025100.598.898.8102.597.842.73M
December 24, 2025102.59999103.598.649.48M
December 23, 202598.4101.5101.5104.597.7109.63M
December 22, 202589.596.596.596.589.576.64M
December 19, 20259387.887.893.387.174.23M
December 18, 20259691.491.498.190.2129.74M
December 17, 202587.994.994.994.987.187.26M
December 16, 20258986.386.392.485.5103.8M
December 15, 202585919191.483.856.77M
December 12, 20258485.385.385.483.411.29M
December 11, 202584838384.982.85.42M
December 10, 202585.683.483.485.683.27.9M
December 09, 202584.884.584.586.784.415.06M
December 08, 202583.384.384.384.982.39.78M
December 05, 202583.8848484.4834.7M
December 04, 202584.783.983.98583.75.62M
December 03, 202585.984.684.686.184.49.5M
December 02, 202582.885.285.28882.827.3M
December 01, 202583.682.782.783.781.911.98M
November 28, 202585.683.383.385.68311.07M
November 27, 202583.685.385.385.883.215.83M
November 26, 202580.582.282.282.380.19.29M
November 25, 202578.479.379.379.478.45.44M
November 24, 202577.5777777.576.44.31M
November 21, 202577.576.776.77876.15.94M
November 20, 202579.279.779.780.578.87.55M
November 19, 202578.277.377.378.476.89.3M
November 18, 202580.5787880.977.912.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved