Compeq Manufacturing Co., Ltd. (2313.TW) TAI

270.50

+0(+0.00%)

Updated at June 03 10:26AM

Currency In TWD

2313.TW Historical Return

If you invested 1000 NT$ in Compeq Manufacturing Co., Ltd. (2313.TW) 10 years ago, it would be worth 23,379.43 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,447.85 NT$, while 1000 NT$ invested 1 year ago would be worth 4,647.77 NT$. This corresponds to total returns of 2,237.94%, 744.78%, 364.78%, respectively, with annualized returns of 37.03%, 53.2%, 364.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2313.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	284	270.5	270.5	289	268.5	44.59M
June 01, 2026	288.5	282	282	291.5	278.5	72.23M
May 29, 2026	271	284.5	284.5	284.5	265.5	84.1M
May 28, 2026	285.5	259	259	290	257.5	110.31M
May 27, 2026	289.5	282	282	291	277	74.31M
May 26, 2026	299	284.5	284.5	299	282	86.89M
May 25, 2026	296	298.5	298.5	305.5	287	98.21M
May 22, 2026	261.5	278	278	281	261.5	99.58M
May 21, 2026	263.5	258	258	267.5	256	69.25M
May 20, 2026	263	255	255	269	250	90.64M
May 19, 2026	263	256	256	279	252	144.44M
May 18, 2026	234	259	259	259	233.5	97.24M
May 15, 2026	251.5	235.5	235.5	251.5	234	47.03M
May 14, 2026	242	245.5	245.5	253	239.5	66.66M
May 13, 2026	253.5	237	237	258.5	237	94.31M
May 12, 2026	246	260	260	264.5	246	93.92M
May 11, 2026	248	242	242	254.5	242	81.48M
May 08, 2026	245.5	253.5	253.5	259.5	239	86.92M
May 07, 2026	248	249.5	249.5	253	237	65.17M
May 06, 2026	274.5	250	250	274.5	247.5	105.03M
May 05, 2026	272	274.5	274.5	285	270	126.3M
May 04, 2026	254.5	268.5	268.5	268.5	247	83.51M
April 30, 2026	231.5	244.5	244.5	251.5	227.5	78.2M
April 29, 2026	238.5	230	230	240	229	43.48M
April 28, 2026	236	239.5	239.5	242	230	86.83M
April 27, 2026	219.5	235.5	235.5	235.5	208.5	102.18M
April 24, 2026	218	214.5	214.5	224	205	108.72M
April 23, 2026	242.5	222.5	222.5	245	222.5	87.76M
April 22, 2026	253	247	247	256	244	52.45M
April 21, 2026	252.5	254.5	254.5	258.5	240	85.77M
April 20, 2026	261.5	250.5	250.5	265	250.5	72.81M
April 17, 2026	262	261.5	261.5	268	257	43.37M
April 16, 2026	265.5	260	260	266.5	256	50.11M
April 15, 2026	259	263	263	268	257	61.63M
April 14, 2026	284	257.5	257.5	287	255.5	100.75M
April 13, 2026	288.5	279	279	290.5	279	63.38M
April 10, 2026	287.5	286	286	294	278	83.97M
April 09, 2026	274	281.5	281.5	291	270	98.73M
April 08, 2026	290	274	274	294	272	114.07M
April 07, 2026	268.5	275	275	281.5	261.5	110.53M
April 02, 2026	270	260	260	285	260	119.03M
April 01, 2026	266.5	266	266	272.5	260.5	101.15M
March 31, 2026	259.5	248	248	265.5	242	126.16M
March 30, 2026	269	263	263	272.5	255	132.5M
March 27, 2026	240.5	270	270	270	239.5	155.98M
March 26, 2026	235	245.5	245.5	253	232.5	171.04M
March 25, 2026	219	230	230	230	219	60.3M
March 24, 2026	224	209.5	209.5	227.5	205	79.05M
March 23, 2026	212.5	216	216	230.5	212.5	66.88M
March 20, 2026	230	222	222	233	216	60.36M
March 19, 2026	224	223.5	223.5	234	221.5	67.66M
March 18, 2026	243.5	230	230	249	224.5	123.41M
March 17, 2026	227.5	236.5	236.5	242	221	149.13M
March 16, 2026	218	221	221	226.5	212.5	106.43M
March 13, 2026	197	211.5	211.5	212.5	193	70.63M
March 12, 2026	201	200	200	215	199.5	81.27M
March 11, 2026	198.5	204	204	209	197.5	54.11M
March 10, 2026	191	195.5	191	199	185.5	55.82M
March 09, 2026	183	183	183	186	183	27.7M
March 06, 2026	202	203	203	212.5	198	86.11M