Compeq Manufacturing Co., Ltd. (2313.TW) TAI
260.00
-6(-2.26%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
260.00
-6(-2.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 270 | 260 | 260 | 285 | 260 | 119.03M |
| April 01, 2026 | 266.5 | 266 | 266 | 272.5 | 260.5 | 101.15M |
| March 31, 2026 | 259.5 | 248 | 248 | 265.5 | 242 | 126.16M |
| March 30, 2026 | 269 | 263 | 263 | 272.5 | 255 | 132.5M |
| March 27, 2026 | 240.5 | 270 | 270 | 270 | 239.5 | 155.98M |
| March 26, 2026 | 235 | 245.5 | 245.5 | 253 | 232.5 | 171.04M |
| March 25, 2026 | 219 | 230 | 230 | 230 | 219 | 60.3M |
| March 24, 2026 | 224 | 209.5 | 209.5 | 227.5 | 205 | 79.05M |
| March 23, 2026 | 212.5 | 216 | 216 | 230.5 | 212.5 | 66.88M |
| March 20, 2026 | 230 | 222 | 222 | 233 | 216 | 60.36M |
| March 19, 2026 | 224 | 223.5 | 223.5 | 234 | 221.5 | 67.66M |
| March 18, 2026 | 243.5 | 230 | 230 | 249 | 224.5 | 123.41M |
| March 17, 2026 | 227.5 | 236.5 | 236.5 | 242 | 221 | 149.13M |
| March 16, 2026 | 218 | 221 | 221 | 226.5 | 212.5 | 106.43M |
| March 13, 2026 | 197 | 211.5 | 211.5 | 212.5 | 193 | 70.63M |
| March 12, 2026 | 201 | 200 | 200 | 215 | 199.5 | 81.27M |
| March 11, 2026 | 198.5 | 204 | 204 | 209 | 197.5 | 54.11M |
| March 10, 2026 | 191 | 195.5 | 195.5 | 199 | 185.5 | 55.82M |
| March 09, 2026 | 183 | 183 | 183 | 186 | 183 | 27.7M |
| March 06, 2026 | 202 | 203 | 203 | 212.5 | 198 | 86.11M |
| March 05, 2026 | 226 | 205 | 205 | 228.5 | 205 | 127.86M |
| March 04, 2026 | 220 | 212 | 212 | 228 | 203 | 1.19M |
| March 03, 2026 | 230 | 224.5 | 224.5 | 246 | 218 | 144.89M |
| March 02, 2026 | 196 | 224.5 | 224.5 | 224.5 | 196 | 82.32M |
| February 26, 2026 | 210 | 204.5 | 204.5 | 210.5 | 199.5 | 73.89M |
| February 25, 2026 | 227.5 | 209.5 | 209.5 | 231 | 206.5 | 102.74M |
| February 24, 2026 | 209 | 225.5 | 225.5 | 225.5 | 205 | 114.66M |
| February 23, 2026 | 194.5 | 205 | 205 | 205 | 194 | 61.53M |
| February 11, 2026 | 183.5 | 186.5 | 0 | 190 | 178.5 | 85.54M |
| February 10, 2026 | 176 | 183 | 0 | 183.5 | 171 | 69.09M |
| February 09, 2026 | 182.5 | 172.5 | 0 | 182.5 | 172 | 73.48M |
| February 06, 2026 | 168 | 172 | 0 | 178 | 167 | 91.67M |
| February 05, 2026 | 187 | 176 | 0 | 189.5 | 174 | 96.33M |
| February 04, 2026 | 180 | 192 | 0 | 194 | 179 | 118.19M |
| February 03, 2026 | 179 | 181.5 | 0 | 185.5 | 172 | 130.76M |
| February 02, 2026 | 173 | 172 | 0 | 178.5 | 168 | 120.52M |
| January 30, 2026 | 171 | 169 | 0 | 177.5 | 165 | 100.97M |
| January 29, 2026 | 179 | 178 | 0 | 192 | 175.5 | 114.24M |
| January 28, 2026 | 169 | 176 | 0 | 177 | 167 | 67.57M |
| January 27, 2026 | 177 | 169 | 0 | 177.5 | 168.5 | 82.45M |
| January 26, 2026 | 174 | 177 | 0 | 182 | 173.5 | 151.6M |
| January 23, 2026 | 157.5 | 171 | 0 | 171 | 156 | 86.67M |
| January 22, 2026 | 156 | 155.5 | 0 | 158.5 | 153 | 96.38M |
| January 21, 2026 | 146 | 144.5 | 0 | 151.5 | 143 | 68.41M |
| January 20, 2026 | 140.5 | 148 | 0 | 149 | 138.5 | 69.65M |
| January 19, 2026 | 143.5 | 143.5 | 0 | 149.5 | 141 | 78.64M |
| January 16, 2026 | 143 | 142 | 0 | 144.5 | 139 | 71.38M |
| January 15, 2026 | 133.5 | 141 | 0 | 144.5 | 133 | 127.05M |
| January 14, 2026 | 136 | 132.5 | 0 | 136.5 | 130 | 87.91M |
| January 13, 2026 | 132 | 135 | 0 | 138 | 129 | 194.68M |
| January 12, 2026 | 119.5 | 127 | 0 | 127 | 117 | 103.71M |
| January 09, 2026 | 107 | 115.5 | 0 | 115.5 | 106.5 | 104.48M |
| January 08, 2026 | 111 | 105 | 0 | 112.5 | 104 | 59.38M |
| January 07, 2026 | 103.5 | 110.5 | 0 | 112.5 | 99.5 | 141.52M |
| January 06, 2026 | 96.2 | 103.5 | 0 | 103.5 | 96.2 | 84.16M |
| January 05, 2026 | 95.6 | 94.3 | 0 | 96.2 | 93.1 | 31.82M |
| January 02, 2026 | 93.9 | 94.6 | 0 | 95 | 91.5 | 28.01M |
| December 31, 2025 | 98 | 93.1 | 0 | 98.3 | 92 | 48.11M |
| December 30, 2025 | 96.5 | 98 | 0 | 98.5 | 95 | 31.43M |
| December 29, 2025 | 99.7 | 96.6 | 0 | 100.5 | 96.1 | 43.05M |