Lee & Man Paper Manufacturing Limited (2314.HK) HKSE
3.06
+0.01(+0.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2314.HK Historical Return
If you invested $1000 in Lee & Man Paper Manufacturing Limited (2314.HK) 10 years ago, it would be worth $905.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $554.55, while $1000 invested 1 year ago would be worth $1,480.58. This corresponds to total returns of -9.5%, -44.55%, 48.06%, respectively, with annualized returns of -0.99%, -11.12%, 48.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2314.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.11 | 3.05 | 3.05 | 3.14 | 3.01 | 5.6M |
| June 01, 2026 | 3.03 | 3.1 | 3.1 | 3.12 | 2.96 | 5.26M |
| May 29, 2026 | 3.09 | 3.03 | 3.03 | 3.12 | 2.99 | 6.34M |
| May 28, 2026 | 3.13 | 3.04 | 3.04 | 3.13 | 2.99 | 11.01M |
| May 27, 2026 | 3.09 | 3.14 | 3.14 | 3.22 | 3.08 | 9.24M |
| May 26, 2026 | 3.04 | 3.07 | 3.07 | 3.11 | 3.02 | 7.73M |
| May 22, 2026 | 3.05 | 3.06 | 3.06 | 3.06 | 3.01 | 2.1M |
| May 21, 2026 | 3.03 | 3.05 | 3.05 | 3.1 | 3.02 | 5.01M |
| May 20, 2026 | 3.01 | 3.03 | 3.03 | 3.04 | 2.95 | 5.01M |
| May 19, 2026 | 3 | 3.01 | 3.01 | 3.01 | 2.94 | 6.71M |
| May 18, 2026 | 3.05 | 3 | 3 | 3.05 | 2.96 | 5.67M |
| May 15, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 3.03 | 7.75M |
| May 14, 2026 | 3.2 | 3.14 | 3.14 | 3.2 | 3.1 | 8.8M |
| May 13, 2026 | 3.28 | 3.2 | 3.2 | 3.28 | 3.19 | 2.85M |
| May 12, 2026 | 3.19 | 3.27 | 3.27 | 3.27 | 3.19 | 4.97M |
| May 11, 2026 | 3.26 | 3.19 | 3.19 | 3.29 | 3.17 | 4.58M |
| May 08, 2026 | 3.36 | 3.27 | 3.27 | 3.37 | 3.26 | 3.73M |
| May 07, 2026 | 3.27 | 3.36 | 3.36 | 3.36 | 3.27 | 2.85M |
| May 06, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.14 | 8.08M |
| May 05, 2026 | 3.41 | 3.24 | 3.24 | 3.41 | 3.17 | 1.86M |
| May 04, 2026 | 3.31 | 3.25 | 3.25 | 3.31 | 3.22 | 1.36M |
| April 30, 2026 | 3.41 | 3.37 | 3.37 | 3.41 | 3.34 | 3.62M |
| April 29, 2026 | 3.25 | 3.4 | 3.4 | 3.41 | 3.25 | 3.27M |
| April 28, 2026 | 3.3 | 3.25 | 3.25 | 3.3 | 3.23 | 3.97M |
| April 27, 2026 | 3.34 | 3.32 | 3.32 | 3.38 | 3.3 | 4.43M |
| April 24, 2026 | 3.36 | 3.37 | 3.37 | 3.38 | 3.34 | 1.28M |
| April 23, 2026 | 3.44 | 3.38 | 3.38 | 3.44 | 3.35 | 2.32M |
| April 22, 2026 | 3.47 | 3.44 | 3.44 | 3.47 | 3.39 | 2.26M |
| April 21, 2026 | 3.42 | 3.47 | 3.47 | 3.48 | 3.41 | 2.49M |
| April 20, 2026 | 3.31 | 3.44 | 3.44 | 3.46 | 3.29 | 4.22M |
| April 17, 2026 | 3.35 | 3.33 | 3.33 | 3.36 | 3.28 | 3.68M |
| April 16, 2026 | 3.45 | 3.36 | 3.36 | 3.45 | 3.34 | 5.56M |
| April 15, 2026 | 3.4 | 3.42 | 3.42 | 3.48 | 3.4 | 3.39M |
| April 14, 2026 | 3.41 | 3.4 | 3.4 | 3.45 | 3.35 | 4.38M |
| April 13, 2026 | 3.38 | 3.39 | 3.39 | 3.46 | 3.36 | 5.94M |
| April 10, 2026 | 3.5 | 3.41 | 3.41 | 3.5 | 3.38 | 3.66M |
| April 09, 2026 | 3.55 | 3.5 | 3.5 | 3.62 | 3.47 | 4.03M |
| April 08, 2026 | 3.52 | 3.58 | 3.58 | 3.61 | 3.52 | 4.33M |
| April 02, 2026 | 3.63 | 3.5 | 3.5 | 3.63 | 3.47 | 2.93M |
| April 01, 2026 | 3.5 | 3.56 | 3.56 | 3.59 | 3.5 | 2.52M |
| March 31, 2026 | 3.5 | 3.45 | 3.45 | 3.53 | 3.41 | 3.48M |
| March 30, 2026 | 3.53 | 3.5 | 3.5 | 3.56 | 3.45 | 6.13M |
| March 27, 2026 | 3.55 | 3.57 | 3.57 | 3.63 | 3.48 | 5.5M |
| March 26, 2026 | 3.64 | 3.48 | 3.48 | 3.64 | 3.45 | 4.56M |
| March 25, 2026 | 3.6 | 3.62 | 3.62 | 3.65 | 3.57 | 5.87M |
| March 24, 2026 | 3.45 | 3.56 | 3.56 | 3.58 | 3.42 | 7.72M |
| March 23, 2026 | 3.56 | 3.38 | 3.38 | 3.58 | 3.31 | 10.79M |
| March 20, 2026 | 3.53 | 3.6 | 3.6 | 3.62 | 3.5 | 6.21M |
| March 19, 2026 | 3.81 | 3.53 | 3.53 | 3.81 | 3.52 | 6.24M |
| March 18, 2026 | 3.78 | 3.78 | 3.78 | 3.81 | 3.73 | 4.96M |
| March 17, 2026 | 3.76 | 3.79 | 3.79 | 3.88 | 3.75 | 6.65M |
| March 16, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.67 | 9.75M |
| March 13, 2026 | 3.79 | 3.77 | 3.77 | 3.85 | 3.73 | 7.55M |
| March 12, 2026 | 3.85 | 3.8 | 3.8 | 3.98 | 3.75 | 11.02M |
| March 11, 2026 | 3.8 | 3.8 | 3.8 | 4.06 | 3.79 | 24.84M |
| March 10, 2026 | 3.7 | 3.66 | 3.71 | 3.75 | 3.65 | 771,000 |
| March 09, 2026 | 3.65 | 3.67 | 3.67 | 3.69 | 3.5 | 6.3M |
| March 06, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.57 | 5.21M |
| March 05, 2026 | 3.66 | 3.63 | 3.63 | 3.73 | 3.61 | 4.8M |
| March 04, 2026 | 3.63 | 3.56 | 3.6 | 3.66 | 3.52 | 5.09M |
