Lee & Man Paper Manufacturing Limited (2314.HK) HKSE

3.29

-0.03(-0.90%)

Updated at January 14 02:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20263.273.323.323.423.2413.2M
January 12, 20263.133.283.283.33.0814.6M
January 09, 20263.153.13.13.183.0610.44M
January 08, 20263.063.153.153.23.0614.55M
January 07, 20262.923.093.093.122.9113.71M
January 06, 20262.92.892.892.962.885.92M
January 05, 20262.892.862.862.92.853.78M
January 02, 20262.812.92.92.922.762.39M
December 31, 20252.852.82.82.852.791.3M
December 30, 20252.822.842.842.892.784.11M
December 29, 20252.842.822.822.912.825.99M
December 24, 20252.822.822.822.872.82.15M
December 23, 20252.832.832.832.842.812.06M
December 22, 20252.852.842.842.882.821.29M
December 19, 20252.822.852.852.892.784.06M
December 18, 20252.942.822.822.942.813.15M
December 17, 20252.862.942.942.992.864.04M
December 16, 20252.92.892.892.92.843.69M
December 15, 20252.882.92.92.912.862.8M
December 12, 20252.912.912.912.922.881.7M
December 11, 20252.92.882.882.952.884.57M
December 10, 20252.932.892.892.942.882.54M
December 09, 20253.052.932.933.052.924.15M
December 08, 20253.123.033.033.123.022.58M
December 05, 20253.13.123.123.153.063.33M
December 04, 20253.073.13.13.123.073.14M
December 03, 20253.183.133.133.183.13.83M
December 02, 20253.193.183.183.213.123.38M
December 01, 20253.183.133.133.23.112.55M
November 28, 20253.213.133.133.253.129.09M
November 27, 20253.013.213.213.25322.48M
November 26, 20252.873.013.013.022.859.79M
November 25, 20252.842.872.872.872.822.38M
November 24, 20252.792.812.812.822.773.45M
November 21, 20252.912.82.82.912.795.25M
November 20, 20252.912.932.932.942.883.85M
November 19, 20252.862.92.92.92.842.71M
November 18, 20252.92.872.872.922.852.28M
November 17, 20252.952.932.932.952.893.03M
November 14, 20252.972.952.952.992.933.15M
November 13, 20252.873.023.023.052.8710.21M
November 12, 20252.882.872.872.882.822.28M
November 11, 20252.872.862.862.882.841.46M
November 10, 20252.782.852.852.872.784.03M
November 07, 20252.82.782.782.82.761.39M
November 06, 20252.732.812.812.822.733.05M
November 05, 20252.712.722.722.732.661.52M
November 04, 20252.752.712.712.772.713.99M
November 03, 20252.752.772.772.782.721.75M
October 31, 20252.82.752.752.812.754.71M
October 30, 20252.852.822.822.852.792.79M
October 28, 20252.882.842.842.882.831.94M
October 27, 20252.882.842.842.882.832.87M
October 26, 20252.852.892.892.92.842.87M
October 24, 20252.862.822.822.862.81.24M
October 23, 20252.862.822.822.842.82.56M
October 22, 20252.862.862.862.872.821.99M
October 21, 20252.832.852.852.882.833.39M
October 20, 20252.82.82.82.832.792.2M
October 17, 20252.872.772.772.872.736.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved