Lee & Man Paper Manufacturing Limited (2314.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2314.HK Historical Return
If you invested $1000 in Lee & Man Paper Manufacturing Limited (2314.HK) 10 years ago, it would be worth $850.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $649.3, while $1000 invested 1 year ago would be worth $1,128.92. This corresponds to total returns of -14.96%, -35.07%, 12.89%, respectively, with annualized returns of -1.61%, -8.27%, 12.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2314.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.28 | 3.24 | 3.24 | 3.28 | 3.16 | 3.8M |
| November 10, 2026 | 3.24 | 3.2 | 3.2 | 3.26 | 3.2 | 3.17M |
| November 09, 2026 | 3.3 | 3.18 | 3.18 | 3.3 | 3.18 | 1.67M |
| November 06, 2026 | 3.2 | 3.23 | 3.23 | 3.24 | 3.19 | 2.03M |
| November 05, 2026 | 3.3 | 3.27 | 3.27 | 3.37 | 3.26 | 3.67M |
| November 04, 2026 | 3.17 | 3.25 | 3.25 | 3.25 | 3.15 | 2.22M |
| November 03, 2026 | 3.15 | 3.19 | 3.19 | 3.19 | 3.14 | 4.02M |
| November 02, 2026 | 3.12 | 3.14 | 3.14 | 3.17 | 3.1 | 6.19M |
| October 30, 2026 | 3.13 | 3.14 | 3.14 | 3.17 | 3.11 | 1.34M |
| October 29, 2026 | 3.15 | 3.14 | 3.14 | 3.19 | 3.12 | 1.58M |
| October 28, 2026 | 3.16 | 3.16 | 3.16 | 3.19 | 3.13 | 2.34M |
| October 27, 2026 | 3.15 | 3.14 | 3.14 | 3.17 | 3.11 | 1.3M |
| October 26, 2026 | 3.18 | 3.14 | 3.14 | 3.18 | 3.13 | 1.5M |
| October 23, 2026 | 3.25 | 3.17 | 3.17 | 3.25 | 3.11 | 1.71M |
| October 22, 2026 | 3.3 | 3.14 | 3.14 | 3.3 | 3.12 | 6.09M |
| October 21, 2026 | 3.3 | 3.25 | 3.25 | 3.3 | 3.22 | 5.35M |
| October 20, 2026 | 3.33 | 3.29 | 3.29 | 3.33 | 3.26 | 4.73M |
| October 16, 2026 | 3.32 | 3.32 | 3.32 | 3.35 | 3.3 | 1.8M |
| October 15, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.27 | 2.5M |
| October 14, 2026 | 3.31 | 3.31 | 3.31 | 3.35 | 3.29 | 2.57M |
| October 13, 2026 | 3.35 | 3.35 | 3.35 | 3.37 | 3.3 | 1.65M |
| October 12, 2026 | 3.44 | 3.36 | 3.36 | 3.45 | 3.34 | 2.6M |
| October 09, 2026 | 3.32 | 3.4 | 3.4 | 3.4 | 3.29 | 2.42M |
| October 08, 2026 | 3.32 | 3.31 | 3.31 | 3.37 | 3.29 | 3M |
| October 07, 2026 | 3.31 | 3.29 | 3.29 | 3.33 | 3.27 | 1.35M |
| October 06, 2026 | 3.34 | 3.34 | 3.34 | 3.36 | 3.31 | 1.32M |
| October 05, 2026 | 3.29 | 3.31 | 3.31 | 3.32 | 3.26 | 982,000 |
| October 02, 2026 | 3.35 | 3.29 | 3.29 | 3.38 | 3.2 | 2.08M |
| September 30, 2026 | 3.42 | 3.4 | 3.4 | 3.43 | 3.34 | 1.93M |
| September 29, 2026 | 3.39 | 3.37 | 3.37 | 3.4 | 3.33 | 3.25M |
| September 28, 2026 | 3.42 | 3.4 | 3.4 | 3.45 | 3.38 | 1.12M |
| September 25, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.39 | 2.19M |
| September 24, 2026 | 3.45 | 3.46 | 3.46 | 3.54 | 3.44 | 2.02M |
| September 23, 2026 | 3.48 | 3.48 | 3.48 | 3.51 | 3.45 | 2.55M |
| September 22, 2026 | 3.53 | 3.44 | 3.44 | 3.53 | 3.44 | 3.52M |
| September 21, 2026 | 3.49 | 3.53 | 3.53 | 3.56 | 3.48 | 1.74M |
| September 18, 2026 | 3.57 | 3.48 | 3.48 | 3.57 | 3.48 | 3.73M |
| September 17, 2026 | 3.51 | 3.55 | 3.55 | 3.56 | 3.48 | 2.42M |
| September 16, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.47 | 4.31M |
| September 15, 2026 | 3.6 | 3.53 | 3.53 | 3.6 | 3.53 | 2.45M |
| September 11, 2026 | 3.68 | 3.58 | 3.58 | 3.75 | 3.57 | 2.71M |
| September 10, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.67 | 3.63M |
| September 09, 2026 | 3.71 | 3.76 | 3.76 | 3.77 | 3.69 | 4.08M |
| September 08, 2026 | 3.75 | 3.7 | 3.7 | 3.75 | 3.68 | 3.27M |
| September 07, 2026 | 3.76 | 3.72 | 3.72 | 3.83 | 3.67 | 2.02M |
| September 04, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.7 | 1.85M |
| September 03, 2026 | 3.76 | 3.71 | 3.71 | 3.77 | 3.68 | 6.39M |
| September 02, 2026 | 3.84 | 3.74 | 3.74 | 3.89 | 3.72 | 3.98M |
| September 01, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.77 | 5.26M |
| August 31, 2026 | 3.8 | 3.83 | 3.83 | 3.83 | 3.77 | 5.17M |
| August 28, 2026 | 3.9 | 3.83 | 3.83 | 3.9 | 3.78 | 1.39M |
| August 27, 2026 | 3.96 | 3.82 | 3.82 | 3.96 | 3.8 | 4.46M |
| August 26, 2026 | 3.9 | 3.93 | 3.93 | 4.05 | 3.9 | 5.92M |
| August 25, 2026 | 3.89 | 3.9 | 3.9 | 3.97 | 3.86 | 3.15M |
| August 24, 2026 | 3.99 | 3.89 | 3.89 | 3.99 | 3.86 | 3.33M |
| August 21, 2026 | 3.84 | 3.94 | 3.94 | 3.99 | 3.84 | 5.03M |
| August 20, 2026 | 4.05 | 3.85 | 3.85 | 4.12 | 3.84 | 11.96M |
| August 19, 2026 | 4.05 | 4.01 | 4.01 | 4.1 | 3.99 | 6.81M |
| August 18, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.03 | 6.45M |
| August 17, 2026 | 4.24 | 4.07 | 4.07 | 4.24 | 4.06 | 2.55M |
AD
