3.10
-0.03(-0.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.07 | 3.1 | 3.1 | 3.12 | 3.07 | 3.14M |
| December 03, 2025 | 3.18 | 3.13 | 3.13 | 3.18 | 3.1 | 3.83M |
| December 02, 2025 | 3.19 | 3.18 | 3.18 | 3.21 | 3.12 | 3.38M |
| December 01, 2025 | 3.18 | 3.13 | 3.13 | 3.2 | 3.11 | 2.55M |
| November 28, 2025 | 3.21 | 3.13 | 3.13 | 3.25 | 3.12 | 9.09M |
| November 27, 2025 | 3.01 | 3.21 | 3.21 | 3.25 | 3 | 22.48M |
| November 26, 2025 | 2.87 | 3.01 | 3.01 | 3.02 | 2.85 | 9.79M |
| November 25, 2025 | 2.84 | 2.87 | 2.87 | 2.87 | 2.82 | 2.38M |
| November 24, 2025 | 2.79 | 2.81 | 2.81 | 2.82 | 2.77 | 3.45M |
| November 21, 2025 | 2.91 | 2.8 | 2.8 | 2.91 | 2.79 | 5.25M |
| November 20, 2025 | 2.91 | 2.93 | 2.93 | 2.94 | 2.88 | 3.85M |
| November 19, 2025 | 2.86 | 2.9 | 2.9 | 2.9 | 2.84 | 2.71M |
| November 18, 2025 | 2.9 | 2.87 | 2.87 | 2.92 | 2.85 | 2.28M |
| November 17, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.89 | 3.03M |
| November 14, 2025 | 2.97 | 2.95 | 2.95 | 2.99 | 2.93 | 3.15M |
| November 13, 2025 | 2.87 | 3.02 | 3.02 | 3.05 | 2.87 | 10.21M |
| November 12, 2025 | 2.88 | 2.87 | 2.87 | 2.88 | 2.82 | 2.28M |
| November 11, 2025 | 2.87 | 2.86 | 2.86 | 2.88 | 2.84 | 1.46M |
| November 10, 2025 | 2.78 | 2.85 | 2.85 | 2.87 | 2.78 | 4.03M |
| November 07, 2025 | 2.8 | 2.78 | 2.78 | 2.8 | 2.76 | 1.39M |
| November 06, 2025 | 2.73 | 2.81 | 2.81 | 2.82 | 2.73 | 3.05M |
| November 05, 2025 | 2.71 | 2.72 | 2.72 | 2.73 | 2.66 | 1.52M |
| November 04, 2025 | 2.75 | 2.71 | 2.71 | 2.77 | 2.71 | 3.99M |
| November 03, 2025 | 2.75 | 2.77 | 2.77 | 2.78 | 2.72 | 1.75M |
| October 31, 2025 | 2.8 | 2.75 | 2.75 | 2.81 | 2.75 | 4.71M |
| October 30, 2025 | 2.85 | 2.82 | 2.82 | 2.85 | 2.79 | 2.79M |
| October 28, 2025 | 2.88 | 2.84 | 2.84 | 2.88 | 2.83 | 1.94M |
| October 27, 2025 | 2.88 | 2.84 | 2.84 | 2.88 | 2.83 | 2.87M |
| October 26, 2025 | 2.85 | 2.89 | 2.89 | 2.9 | 2.84 | 2.87M |
| October 24, 2025 | 2.86 | 2.82 | 2.82 | 2.86 | 2.8 | 1.24M |
| October 23, 2025 | 2.86 | 2.82 | 2.82 | 2.84 | 2.8 | 2.56M |
| October 22, 2025 | 2.86 | 2.86 | 2.86 | 2.87 | 2.82 | 1.99M |
| October 21, 2025 | 2.83 | 2.85 | 2.85 | 2.88 | 2.83 | 3.39M |
| October 20, 2025 | 2.8 | 2.8 | 2.8 | 2.83 | 2.79 | 2.2M |
| October 17, 2025 | 2.87 | 2.77 | 2.77 | 2.87 | 2.73 | 6.34M |
| October 16, 2025 | 2.87 | 2.87 | 2.87 | 2.93 | 2.87 | 2.95M |
| October 15, 2025 | 2.86 | 2.92 | 2.92 | 2.93 | 2.86 | 5.86M |
| October 14, 2025 | 2.88 | 2.85 | 2.85 | 2.92 | 2.84 | 7.94M |
| October 13, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.79 | 11M |
| October 10, 2025 | 2.93 | 2.93 | 2.93 | 2.98 | 2.91 | 4.91M |
| October 09, 2025 | 2.88 | 2.95 | 2.95 | 2.96 | 2.88 | 6.08M |
| October 08, 2025 | 2.88 | 2.89 | 2.89 | 2.91 | 2.82 | 2.7M |
| October 03, 2025 | 2.88 | 2.9 | 2.9 | 2.9 | 2.86 | 1.55M |
| October 02, 2025 | 2.83 | 2.89 | 2.89 | 2.9 | 2.82 | 2.69M |
| September 30, 2025 | 2.8 | 2.83 | 2.83 | 2.84 | 2.78 | 5.79M |
| September 29, 2025 | 2.73 | 2.77 | 2.77 | 2.79 | 2.7 | 5.86M |
| September 26, 2025 | 2.77 | 2.73 | 2.73 | 2.79 | 2.71 | 5.52M |
| September 25, 2025 | 2.8 | 2.78 | 2.78 | 2.85 | 2.76 | 5.5M |
| September 24, 2025 | 2.83 | 2.8 | 2.8 | 2.83 | 2.78 | 5.28M |
| September 23, 2025 | 2.86 | 2.82 | 2.82 | 2.86 | 2.79 | 5.16M |
| September 22, 2025 | 2.89 | 2.87 | 2.87 | 2.95 | 2.85 | 3.78M |
| September 19, 2025 | 2.94 | 2.89 | 2.89 | 2.94 | 2.85 | 4.26M |
| September 18, 2025 | 2.96 | 2.88 | 2.88 | 2.96 | 2.84 | 4.55M |
| September 17, 2025 | 2.88 | 2.93 | 2.93 | 2.93 | 2.87 | 7.39M |
| September 16, 2025 | 3.01 | 2.91 | 2.91 | 3.01 | 2.87 | 9.43M |
| September 15, 2025 | 3.07 | 3.01 | 3.01 | 3.07 | 2.98 | 3.09M |
| September 12, 2025 | 3.06 | 3.07 | 3.07 | 3.09 | 3.01 | 5.12M |
| September 11, 2025 | 3.03 | 3.07 | 3.07 | 3.1 | 3.01 | 5.3M |
| September 10, 2025 | 3.04 | 3.03 | 3.03 | 3.1 | 3.01 | 5.03M |
| September 09, 2025 | 3.04 | 3.05 | 3.05 | 3.08 | 2.99 | 7.63M |